Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.18%
(8/4 13:45) ◀
|
Tuesday, August 4, 2026 (1:50pm)
January 2026
|
▶ (8/4 13:55)
◀ 8/4 13:50 ▶

Option Volume

Detail
ℹ
Current (08/04 1:50pm) 329,383
Calls: 178,351 (54%)
Puts: 151,032 (46%)
Prior (08/03) 292,914
Calls: 180,658 (62%)
Puts: 112,256 (38%)
Current vs Prior +12.45%
Calls: -1.28% (Calls)
Puts: +34.54% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -23.49%
Calls: -30.17%
Puts: -13.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:50pm) $30.62M
Calls: $18.91M (62%)
Puts: $11.71M (38%)
Prior (08/03) $28.03M
Calls: $18.27M (65%)
Puts: $9.76M (35%)
Current vs Prior +9.23%
Calls: +3.50%
Puts: +19.94%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -33.22%
Calls: -1.64%
Puts: -56.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:50pm) 0.85
Prior (08/03) 0.62
Current vs Prior +36.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +24.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:50pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.89%6.29% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.56% | -7.02%-4.39% | -1.64%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.63% | -9.99%-18.04% | -6.64%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.56% | -7.02%-4.39% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 2.26%
Calls: 3.57% | 2.22%
Puts: 3.51% | 2.30%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -7.57% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -19.62% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($18.91M). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.101.11$1.110.9%5910.3826.1K
$31.00Aug 215.355.40$5.380.9%--0.95253
$36.00Sep 181.992.01$2.001.0%1990.559.2K
$33.50Aug 72.762.79$2.781.1%60.9690
$36.50Aug 210.910.92$0.921.1%2.4K0.475.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.682.71$2.701.1%1640.627.5K
$36.00Aug 210.870.88$0.881.1%2.2K0.4519.0K
$36.00Sep 181.581.60$1.591.3%2.0K0.4522.1K
$38.50Aug 72.282.31$2.301.3%850.95104
$39.00Aug 212.902.94$2.921.4%110.843.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3170.0413.5K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
$37.50Aug 70.080.09$0.0911.1%7.9K0.1415.5K
$39.00Aug 140.080.09$0.0911.1%2.6K0.097.9K
$40.50Aug 210.080.09$0.0911.1%5610.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2820.092.7K
$32.50Aug 140.050.06$0.0616.7%340.054.0K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1590.071.6K
$31.00Aug 210.070.08$0.0812.5%4700.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.207.40$7.302.7%51.0024
$29.50Aug 76.706.90$6.802.9%10.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.40$3.259.2%--1.0011
$40.00Aug 73.603.90$3.758.0%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.605.85$5.734.4%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 243.5K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.22$0.219.5%12.4K0.1616.1K
$37.00Aug 70.160.17$0.175.9%10.3K0.2540.3K
$43.00Sep 180.220.23$0.234.3%8.8K0.107.6K
$37.50Aug 70.080.09$0.0911.1%7.9K0.1415.5K
$38.00Aug 70.040.05$0.0520.0%5.6K0.0819.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.380.39$0.392.6%28.2K0.2425.4K
$35.00Aug 140.290.31$0.306.7%15.3K0.254.6K
$36.00Aug 70.310.32$0.323.1%15.3K0.4118.0K
$35.50Aug 210.660.68$0.673.0%12.9K0.372.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 50.3%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1895.1%46.5%104.3%562
$43.00Aug 7Sep 1873.7%36.9%99.4%8.8K8.8K
$31.00Aug 7Sep 1879.8%41.2%93.9%22219
$30.00Aug 7Sep 1882.0%43.7%87.7%2171.7K
$42.00Aug 7Sep 1864.7%36.3%78.3%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1895.1%46.5%104.3%13115.1K
$31.00Aug 7Sep 1879.8%41.2%93.9%2443.8K
$30.00Aug 7Sep 1882.0%43.7%87.7%1.2K57.2K
$29.50Aug 7Aug 2888.5%49.2%79.8%--2.6K
$31.50Aug 7Sep 1172.7%40.6%79.0%311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 28$0.82$0.82$0.184.56$33.82
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
$33.00$33.50Sep 4$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 11$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0645.5%33.0%
$33.00Aug 7Aug 14$0.0754.0%38.9%
$29.00Aug 7Aug 21$0.0895.1%54.8%
$33.50Aug 7Aug 14$0.0948.6%36.1%
$38.50Aug 7Aug 14$0.1039.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0654.0%38.9%
$33.50Aug 7Aug 14$0.0748.6%36.1%
$38.50Aug 7Aug 14$0.0739.0%32.0%
$41.00Aug 7Aug 21$0.0855.4%36.3%
$34.00Aug 7Aug 14$0.1043.9%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.43% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.56$0.32$0.88$35.12$36.882.43%
$36.50Aug 7$0.32$0.57$0.89$35.61$37.392.46%
$35.50Aug 7$0.92$0.17$1.09$34.41$36.593.01%
$37.00Aug 7$0.17$0.93$1.10$35.90$38.103.04%
$35.00Aug 7$1.34$0.09$1.43$33.57$36.433.95%
$37.50Aug 7$0.09$1.35$1.44$36.06$38.943.97%
$36.50Aug 14$0.64$0.87$1.51$34.99$38.014.17%
$36.00Aug 14$0.90$0.63$1.53$34.47$37.534.22%
$37.00Aug 14$0.44$1.17$1.61$35.39$38.614.44%
$35.50Aug 14$1.21$0.44$1.65$33.85$37.154.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.00$35.00Aug 7$0.17$0.09$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3636/37Sep 11$0.40$0.104.00$35.10$36.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.06, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.25%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.540.500.8%4.25%5.00%7132
$37.00Sep 18$1.490.462.1%4.11%6.24%1.0K16.6K
$36.50Sep 4$1.380.490.8%3.81%4.55%394177
$37.00Sep 11$1.310.452.1%3.62%5.74%1783
$37.00Sep 4$1.160.442.1%3.20%5.33%464696
$36.50Aug 28$1.140.480.8%3.15%3.89%2871.1K
$37.50Sep 11$1.100.413.5%3.04%6.54%137
$38.00Sep 18$1.100.384.9%3.04%7.92%59126.1K
$37.00Aug 31$0.990.432.1%2.73%4.86%1072.4K
$37.50Sep 4$0.950.393.5%2.62%6.13%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,351
Total Puts 151,032
Put/Call Ratio 0.85
Net Difference 27,319

Prior's Put/Call Breakdown

Total Calls 180,658
Total Puts 112,256
Put/Call Ratio 0.62
Net Difference 68,402

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All