Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.28 +0.33%
(8/4 13:40) ◀
|
Tuesday, August 4, 2026 (1:45pm)
January 2026
|
▶ (8/4 13:50)
◀ 8/4 13:45 ▶

Option Volume

Detail
ℹ
Current (08/04 1:45pm) 323,087
Calls: 174,103 (54%)
Puts: 148,984 (46%)
Prior (08/03) 292,354
Calls: 180,360 (62%)
Puts: 111,994 (38%)
Current vs Prior +10.51%
Calls: -3.47% (Calls)
Puts: +33.03% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -24.95%
Calls: -31.83%
Puts: -14.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:45pm) $29.94M
Calls: $18.83M (63%)
Puts: $11.12M (37%)
Prior (08/03) $27.88M
Calls: $18.13M (65%)
Puts: $9.75M (35%)
Current vs Prior +7.40%
Calls: +3.84%
Puts: +14.02%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -34.70%
Calls: -2.06%
Puts: -58.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:45pm) 0.86
Prior (08/03) 0.62
Current vs Prior +37.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +25.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:45pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.91%6.31% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.92% | -6.63%-4.10% | -1.77%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.97% | -9.61%-17.80% | -6.77%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.92% | -6.63%-4.10% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.72%
Calls: 3.33% | 1.06%
Puts: 3.70% | 2.38%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -8.09% | -45.57%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -20.08% | -40.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.83M). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.456.50$6.480.8%500.95103
$38.00Sep 181.121.13$1.130.9%5760.3826.1K
$31.00Aug 215.405.45$5.430.9%--0.95253
$33.50Aug 72.812.84$2.831.1%60.9690
$36.00Aug 140.930.94$0.941.1%1.6K0.576.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.052.06$2.050.5%2270.5410.1K
$36.50Aug 211.081.09$1.090.9%5960.524.0K
$37.50Aug 281.871.89$1.881.1%--0.63515
$39.00Aug 142.762.79$2.781.1%50.9071
$39.00Aug 72.722.75$2.741.1%--0.95350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3170.0413.5K
$39.50Aug 140.060.07$0.0714.3%580.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.053.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
$43.00Aug 280.070.08$0.0812.5%1160.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2820.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1590.071.6K
$31.00Aug 210.070.08$0.0812.5%4700.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.756.90$6.832.2%10.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
$32.50Aug 73.653.95$3.807.9%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.40$3.259.2%--1.0011
$40.00Aug 73.603.90$3.758.0%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.555.85$5.705.3%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 240.0K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.210.22$0.224.5%11.2K0.1616.1K
$37.00Aug 70.170.18$0.185.6%10.2K0.2740.3K
$43.00Sep 180.230.24$0.244.2%8.8K0.117.6K
$37.50Aug 70.090.10$0.1010.0%7.9K0.1615.5K
$38.00Aug 70.040.05$0.0520.0%5.6K0.0819.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2325.4K
$35.00Aug 140.280.30$0.296.9%15.3K0.244.6K
$36.00Aug 70.290.30$0.303.3%15.3K0.3918.0K
$35.50Aug 210.640.66$0.653.1%12.9K0.362.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.4%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.0%37.1%96.9%8.8K8.8K
$31.00Aug 7Sep 1880.5%41.3%95.0%22219
$30.00Aug 7Sep 1882.6%43.7%88.8%2171.7K
$42.00Aug 7Sep 1864.0%36.0%78.0%31241.2K
$32.00Aug 7Sep 1866.5%39.3%69.0%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1880.5%41.3%95.0%2443.8K
$30.00Aug 7Sep 1882.6%43.7%88.8%1.1K57.2K
$29.50Aug 7Aug 2889.1%49.5%79.9%--2.6K
$31.50Aug 7Sep 1173.4%40.9%79.3%311.7K
$42.00Aug 7Sep 1864.0%36.0%78.0%1593.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 19.83, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$30.00$31.50Sep 4$1.40$1.40$0.1014.00$31.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0546.7%34.3%
$39.00Aug 7Aug 14$0.0644.6%32.4%
$33.00Aug 7Aug 14$0.0754.7%39.5%
$32.50Aug 7Aug 14$0.0859.4%41.5%
$33.50Aug 7Aug 14$0.0949.4%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0654.7%39.5%
$33.50Aug 7Aug 14$0.0749.4%36.8%
$38.50Aug 7Aug 14$0.0838.1%32.1%
$42.00Aug 7Aug 14$0.0864.0%44.1%
$34.00Aug 7Aug 14$0.1044.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.45% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.54$0.89$35.61$37.392.45%
$36.00Aug 7$0.60$0.30$0.90$35.10$36.902.48%
$37.00Aug 7$0.18$0.88$1.06$35.94$38.062.92%
$35.50Aug 7$0.96$0.16$1.12$34.38$36.623.09%
$37.50Aug 7$0.10$1.30$1.40$36.10$38.903.86%
$35.00Aug 7$1.39$0.09$1.48$33.52$36.484.08%
$36.50Aug 14$0.67$0.84$1.51$34.99$38.014.16%
$36.00Aug 14$0.94$0.61$1.55$34.45$37.554.27%
$37.00Aug 14$0.46$1.14$1.60$35.40$38.604.41%
$35.50Aug 14$1.25$0.42$1.67$33.83$37.174.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.06$0.16$34.34$37.66
$37.50$35.00Aug 7$0.10$0.09$0.19$34.81$37.69
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.10$0.16$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Sep 18$0.84$0.165.25$37.16$39.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.05, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.33%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.570.510.6%4.33%4.93%7132
$37.00Sep 18$1.520.472.0%4.19%6.17%1.0K16.6K
$36.50Sep 4$1.420.500.6%3.91%4.52%394177
$37.00Sep 11$1.330.462.0%3.67%5.65%1783
$37.00Sep 4$1.190.452.0%3.28%5.26%464696
$36.50Aug 28$1.170.490.6%3.22%3.83%2871.1K
$37.50Sep 11$1.120.413.4%3.09%6.45%137
$38.00Sep 18$1.120.384.7%3.09%7.83%57626.1K
$37.00Aug 31$1.020.442.0%2.81%4.80%1072.4K
$37.50Sep 4$0.980.403.4%2.70%6.06%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,103
Total Puts 148,984
Put/Call Ratio 0.86
Net Difference 25,119

Prior's Put/Call Breakdown

Total Calls 180,360
Total Puts 111,994
Put/Call Ratio 0.62
Net Difference 68,366

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All