Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.18%
(8/4 12:45) ◀
|
Tuesday, August 4, 2026 (12:50pm)
January 2026
|
▶ (8/4 12:55)
◀ 8/4 12:50 ▶

Option Volume

Detail
ℹ
Current (08/04 12:50pm) 270,390
Calls: 138,589 (51%)
Puts: 131,801 (49%)
Prior (08/03) 262,624
Calls: 166,244 (63%)
Puts: 96,380 (37%)
Current vs Prior +2.96%
Calls: -16.64% (Calls)
Puts: +36.75% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -37.19%
Calls: -45.74%
Puts: -24.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:50pm) $25.44M
Calls: $15.14M (60%)
Puts: $10.29M (40%)
Prior (08/03) $24.57M
Calls: $16.05M (65%)
Puts: $8.52M (35%)
Current vs Prior +3.51%
Calls: -5.64%
Puts: +20.73%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -44.53%
Calls: -21.21%
Puts: -61.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:50pm) 0.95
Prior (08/03) 0.58
Current vs Prior +64.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +39.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:50pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.86%6.27% | 11.23%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.56% | -7.55%-4.81% | -2.12%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.63% | -10.50%-18.40% | -7.10%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.56% | -7.55%-4.81% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 1.70%
Calls: 1.79% | 2.25%
Puts: 3.51% | 1.15%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -30.81% | -46.20%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -39.83% | -41.12%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 312.812.84$2.831.1%50.76327
$33.50Aug 72.762.79$2.781.1%60.9490
$37.00Aug 280.910.92$0.921.1%160.421.7K
$32.00Aug 144.304.35$4.321.2%--0.9429
$34.00Aug 212.572.60$2.591.2%30.816.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.072.09$2.081.0%2220.5410.1K
$36.50Aug 140.860.87$0.871.1%1440.551.1K
$37.00Aug 311.641.66$1.651.2%30.576.5K
$36.00Sep 181.571.59$1.581.3%9110.4522.1K
$38.50Aug 142.342.37$2.361.3%--0.87424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%5620.056.0K
$37.50Aug 70.070.08$0.0812.5%5.1K0.1415.5K
$39.00Aug 140.070.08$0.0812.5%3830.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2790.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2580.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.40$7.283.4%--1.0024
$29.50Aug 76.656.90$6.783.7%--1.0029
$30.00Aug 76.156.40$6.284.0%--1.0088
$31.00Aug 75.105.40$5.255.7%--1.0022
$32.00Aug 74.154.35$4.254.7%41.00372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 75.655.85$5.753.5%240.99--
$41.00Aug 74.604.90$4.756.3%180.998
$43.00Aug 146.606.90$6.754.4%100.98--
$42.00Aug 145.605.95$5.786.1%10.98--
$40.00Aug 73.653.90$3.786.6%690.98211

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 198.0K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%9.4K0.2440.3K
$43.00Sep 180.210.22$0.224.5%8.8K0.107.6K
$39.00Aug 210.180.19$0.195.3%8.8K0.1516.1K
$37.50Aug 70.070.08$0.0812.5%5.1K0.1415.5K
$36.50Aug 140.620.64$0.633.2%4.8K0.456.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.380.39$0.392.6%28.2K0.2425.4K
$35.00Aug 140.300.31$0.313.2%14.8K0.254.6K
$35.50Aug 210.660.68$0.673.0%12.8K0.372.4K
$36.00Aug 70.320.33$0.333.0%10.0K0.4118.0K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 50.9%, max 103.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.4%46.5%103.1%--62
$30.00Aug 7Sep 1888.6%43.6%103.1%2171.7K
$43.00Aug 7Sep 1873.2%36.5%100.6%8.8K8.8K
$31.00Aug 7Sep 1879.2%41.1%92.7%22219
$42.00Aug 7Sep 1864.3%35.7%80.0%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.4%46.5%103.1%12915.1K
$30.00Aug 7Sep 1888.6%43.6%103.1%70957.2K
$31.00Aug 7Sep 1879.2%41.1%92.7%1943.8K
$30.50Aug 7Aug 2886.4%45.5%90.0%1771.3K
$42.00Aug 7Sep 1864.3%35.7%80.0%1513.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 28$0.82$0.82$0.184.56$33.82
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$34.00$34.50Aug 28$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0558.2%40.9%
$39.00Aug 7Aug 14$0.0641.5%31.9%
$30.00Aug 7Aug 21$0.0788.6%51.0%
$32.00Aug 7Aug 14$0.0765.4%43.8%
$33.00Aug 7Aug 14$0.0755.8%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.8%38.9%
$33.50Aug 7Aug 14$0.0748.2%36.6%
$38.50Aug 7Aug 14$0.0738.8%31.1%
$43.00Aug 14Aug 21$0.0846.7%40.9%
$34.00Aug 7Aug 14$0.1143.5%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.43% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.31$0.57$0.88$35.62$37.382.43%
$36.00Aug 7$0.56$0.33$0.89$35.11$36.892.46%
$37.00Aug 7$0.16$0.92$1.08$35.92$38.082.98%
$35.50Aug 7$0.92$0.18$1.10$34.40$36.603.04%
$37.50Aug 7$0.08$1.34$1.42$36.08$38.923.92%
$35.00Aug 7$1.34$0.10$1.44$33.56$36.443.97%
$36.50Aug 14$0.63$0.87$1.50$35.00$38.004.14%
$36.00Aug 14$0.89$0.63$1.52$34.48$37.524.20%
$37.00Aug 14$0.43$1.16$1.59$35.41$38.594.39%
$35.50Aug 14$1.21$0.44$1.65$33.85$37.154.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$38.00$35.50Aug 7$0.05$0.18$0.23$35.27$38.23
$37.00$35.00Aug 7$0.16$0.10$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
$39.00$40.001:2Aug 31-$0.09$0.91
$42.00$43.001:2Sep 11-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.17%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.500.8%4.17%4.91%7132
$37.00Sep 18$1.470.462.1%4.06%6.18%96816.6K
$36.50Sep 4$1.370.490.8%3.78%4.53%318177
$37.00Sep 11$1.280.452.1%3.53%5.66%1783
$37.00Sep 4$1.140.442.1%3.15%5.27%420696
$36.50Aug 28$1.130.480.8%3.12%3.86%261.1K
$37.50Sep 11$1.070.403.5%2.95%6.46%137
$38.00Sep 18$1.070.374.9%2.95%7.84%53126.1K
$37.00Aug 31$0.980.432.1%2.70%4.83%1062.4K
$37.50Sep 4$0.930.393.5%2.57%6.07%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,589
Total Puts 131,801
Put/Call Ratio 0.95
Net Difference 6,788

Prior's Put/Call Breakdown

Total Calls 166,244
Total Puts 96,380
Put/Call Ratio 0.58
Net Difference 69,864

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All