Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.17 +0.01%
(8/4 12:50) ◀
|
Tuesday, August 4, 2026 (12:55pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:55 ▶

Option Volume

Detail
ℹ
Current (08/04 12:55pm) 271,284
Calls: 139,335 (51%)
Puts: 131,949 (49%)
Prior (08/03) 263,869
Calls: 167,247 (63%)
Puts: 96,622 (37%)
Current vs Prior +2.81%
Calls: -16.69% (Calls)
Puts: +36.56% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -36.99%
Calls: -45.44%
Puts: -24.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:55pm) $25.53M
Calls: $15.10M (59%)
Puts: $10.44M (41%)
Prior (08/03) $25.40M
Calls: $16.76M (66%)
Puts: $8.64M (34%)
Current vs Prior +0.54%
Calls: -9.91%
Puts: +20.78%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -44.32%
Calls: -21.47%
Puts: -60.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:55pm) 0.95
Prior (08/03) 0.58
Current vs Prior +63.92%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +38.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:55pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.84%6.28% | 11.22%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.66% | -7.92%-4.65% | -2.20%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.70% | -10.86%-18.27% | -7.17%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.66% | -7.92%-4.65% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 2.29%
Calls: 1.85% | 2.33%
Puts: 3.33% | 2.25%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -32.38% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -41.19% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.131.14$1.130.9%4200.44696
$31.00Aug 215.305.35$5.320.9%--0.95253
$33.50Aug 72.702.73$2.721.1%60.9690
$35.50Aug 281.661.68$1.671.2%--0.611.9K
$32.50Aug 213.853.90$3.881.3%250.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.671.69$1.681.2%30.586.5K
$38.50Aug 72.332.36$2.341.3%850.94104
$40.00Aug 213.853.90$3.881.3%80.9110.7K
$39.00Aug 142.852.89$2.871.4%50.9171
$35.50Aug 210.680.69$0.691.4%12.8K0.382.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%5620.056.0K
$43.00Aug 280.060.07$0.0714.3%30.051.7K
$37.50Aug 70.070.08$0.0812.5%5.1K0.1315.5K
$39.00Aug 140.070.08$0.0812.5%4240.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2790.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2580.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.40$7.283.4%--0.9924
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.35$4.254.7%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.752.86$2.813.9%--1.00350
$39.50Aug 73.103.40$3.259.2%--1.0011
$40.00Aug 73.653.90$3.786.6%691.00211
$41.00Aug 74.604.90$4.756.3%181.008
$42.00Aug 75.655.85$5.753.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 198.6K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%9.4K0.2440.3K
$43.00Sep 180.200.22$0.219.5%8.8K0.107.6K
$39.00Aug 210.180.19$0.195.3%8.8K0.1516.1K
$37.50Aug 70.070.08$0.0812.5%5.1K0.1315.5K
$36.50Aug 140.600.62$0.613.3%4.8K0.456.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.390.40$0.402.5%28.2K0.2425.4K
$35.00Aug 140.300.32$0.316.5%14.8K0.264.6K
$35.50Aug 210.680.69$0.691.4%12.8K0.382.4K
$36.00Aug 70.330.35$0.345.9%10.0K0.4318.0K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 50.9%, max 102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.0%46.3%102.9%--62
$30.00Aug 7Sep 1888.1%43.5%102.8%2171.7K
$43.00Aug 7Sep 1873.7%36.7%100.9%8.8K8.8K
$31.00Aug 7Sep 1878.7%41.1%91.5%22219
$42.00Aug 7Sep 1864.8%35.8%81.3%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.0%46.3%102.9%13015.1K
$30.00Aug 7Sep 1888.1%43.5%102.8%70957.2K
$31.00Aug 7Sep 1878.7%41.1%91.5%1943.8K
$30.50Aug 7Aug 2885.9%45.2%90.1%1771.3K
$42.00Aug 7Sep 1864.8%35.8%81.3%1513.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.10$0.90$0.109.00$41.10
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 15.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 28$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0642.1%32.2%
$38.50Aug 7Aug 14$0.0939.5%31.6%
$29.00Aug 7Aug 21$0.1094.0%54.5%
$33.00Aug 7Aug 14$0.1055.3%38.6%
$33.50Aug 7Aug 14$0.1047.6%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.3%38.6%
$38.50Aug 7Aug 14$0.0639.5%31.6%
$39.00Aug 7Aug 14$0.0642.1%32.2%
$33.50Aug 7Aug 14$0.0747.6%36.2%
$40.00Aug 7Aug 14$0.0753.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.43% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.54$0.34$0.88$35.12$36.882.43%
$36.50Aug 7$0.30$0.60$0.90$35.60$37.402.49%
$35.50Aug 7$0.88$0.19$1.07$34.43$36.572.96%
$37.00Aug 7$0.16$0.96$1.12$35.88$38.123.10%
$35.00Aug 7$1.29$0.10$1.39$33.61$36.393.84%
$37.50Aug 7$0.08$1.39$1.47$36.03$38.974.06%
$36.50Aug 14$0.61$0.89$1.50$35.00$38.004.15%
$36.00Aug 14$0.86$0.65$1.51$34.49$37.514.17%
$37.00Aug 14$0.41$1.19$1.60$35.40$38.604.42%
$35.50Aug 14$1.17$0.46$1.63$33.87$37.134.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$38.00$35.50Aug 7$0.05$0.19$0.24$35.26$38.24
$37.00$35.00Aug 7$0.16$0.10$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.05, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.17%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.500.9%4.17%5.09%7132
$37.00Sep 18$1.450.462.3%4.01%6.30%96916.6K
$36.50Sep 4$1.340.490.9%3.70%4.62%333177
$37.00Sep 11$1.280.452.3%3.54%5.83%1783
$37.00Sep 4$1.130.442.3%3.12%5.42%420696
$36.50Aug 28$1.110.480.9%3.07%3.98%261.1K
$37.50Sep 11$1.070.403.7%2.96%6.64%137
$38.00Sep 18$1.050.375.1%2.90%7.96%55126.1K
$37.00Aug 31$0.950.422.3%2.63%4.92%1062.4K
$37.50Sep 4$0.920.383.7%2.54%6.22%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,335
Total Puts 131,949
Put/Call Ratio 0.95
Net Difference 7,386

Prior's Put/Call Breakdown

Total Calls 167,247
Total Puts 96,622
Put/Call Ratio 0.58
Net Difference 70,625

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All