Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.19 +0.07%
(8/4 12:40) ◀
|
Tuesday, August 4, 2026 (12:45pm)
January 2026
|
▶ (8/4 12:50)
◀ 8/4 12:45 ▶

Option Volume

Detail
ℹ
Current (08/04 12:45pm) 268,008
Calls: 137,923 (51%)
Puts: 130,085 (49%)
Prior (08/03) 258,963
Calls: 162,931 (63%)
Puts: 96,032 (37%)
Current vs Prior +3.49%
Calls: -15.35% (Calls)
Puts: +35.46% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -37.75%
Calls: -46.00%
Puts: -25.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:45pm) $25.15M
Calls: $15.00M (60%)
Puts: $10.15M (40%)
Prior (08/03) $24.22M
Calls: $15.67M (65%)
Puts: $8.55M (35%)
Current vs Prior +3.85%
Calls: -4.26%
Puts: +18.71%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -45.14%
Calls: -21.95%
Puts: -61.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:45pm) 0.94
Prior (08/03) 0.59
Current vs Prior +60.02%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +38.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:45pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.86%6.30% | 11.25%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.71% | -7.45%-4.28% | -2.01%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.75% | -10.40%-17.95% | -6.99%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.71% | -7.45%-4.28% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.71%
Calls: 3.64% | 1.14%
Puts: 3.39% | 2.27%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -8.09% | -45.89%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -20.08% | -40.77%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.306.35$6.320.8%250.96542
$31.00Aug 215.305.35$5.320.9%--0.95253
$31.00Aug 145.255.30$5.280.9%--0.9729
$36.00Sep 181.961.98$1.971.0%1770.549.2K
$33.50Aug 142.822.85$2.841.1%10.9177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.092.11$2.101.0%2180.5410.1K
$41.00Aug 214.804.85$4.821.0%40.94864
$36.00Sep 181.591.61$1.601.3%9050.4622.1K
$38.50Aug 72.312.34$2.331.3%850.95104
$40.00Aug 143.803.85$3.831.3%--0.94696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%5620.056.0K
$43.00Aug 280.060.07$0.0714.3%30.051.7K
$37.50Aug 70.070.08$0.0812.5%5.1K0.1315.5K
$39.00Aug 140.070.08$0.0812.5%3830.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2790.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2580.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.40$7.283.4%--1.0024
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.752.86$2.813.9%--1.00350
$39.50Aug 73.103.40$3.259.2%--1.0011
$40.00Aug 73.653.90$3.786.6%691.00211
$41.00Aug 74.604.90$4.756.3%181.008
$42.00Aug 75.655.85$5.753.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 196.7K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.140.16$0.1513.3%9.3K0.2440.3K
$43.00Sep 180.210.22$0.224.5%8.8K0.107.6K
$39.00Aug 210.180.19$0.195.3%8.3K0.1516.1K
$37.50Aug 70.070.08$0.0812.5%5.1K0.1315.5K
$36.50Aug 140.610.63$0.623.2%4.8K0.456.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.380.40$0.395.1%28.2K0.2425.4K
$35.00Aug 140.300.31$0.313.2%14.8K0.264.6K
$35.50Aug 210.670.69$0.682.9%12.8K0.382.4K
$36.00Aug 70.330.34$0.342.9%10.0K0.4218.0K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 50.7%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.1%46.4%103.0%--62
$30.00Aug 7Sep 1888.2%43.5%103.0%2171.7K
$43.00Aug 7Sep 1873.4%36.7%100.3%8.8K8.8K
$31.00Aug 7Sep 1878.9%41.1%91.7%22219
$42.00Aug 7Sep 1864.6%35.7%80.7%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.1%46.4%103.0%12915.1K
$30.00Aug 7Sep 1888.2%43.5%103.0%8357.2K
$31.00Aug 7Sep 1878.9%41.1%91.7%1943.8K
$30.50Aug 7Aug 2886.0%45.2%90.2%1771.3K
$42.00Aug 7Sep 1864.6%35.7%80.7%1513.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.10$0.90$0.109.00$41.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 18.23, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.8%32.1%
$33.00Aug 7Aug 14$0.0755.5%38.6%
$38.50Aug 7Aug 14$0.0939.1%31.4%
$29.00Aug 7Aug 21$0.1094.1%54.6%
$33.50Aug 7Aug 14$0.1047.8%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.5%38.6%
$40.00Aug 7Aug 14$0.0553.0%34.3%
$38.50Aug 7Aug 14$0.0639.1%31.4%
$33.50Aug 7Aug 14$0.0747.8%36.3%
$41.00Aug 7Aug 21$0.0755.3%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.46% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.55$0.34$0.89$35.11$36.892.46%
$36.50Aug 7$0.30$0.59$0.89$35.61$37.392.46%
$35.50Aug 7$0.89$0.18$1.07$34.43$36.572.96%
$37.00Aug 7$0.15$0.95$1.10$35.90$38.103.04%
$35.00Aug 7$1.31$0.10$1.41$33.59$36.413.90%
$37.50Aug 7$0.08$1.37$1.45$36.05$38.954.01%
$36.50Aug 14$0.62$0.88$1.50$35.00$38.004.14%
$36.00Aug 14$0.88$0.64$1.52$34.48$37.524.20%
$37.00Aug 14$0.42$1.19$1.61$35.39$38.614.45%
$35.50Aug 14$1.19$0.45$1.64$33.86$37.144.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.15$0.04$0.19$33.81$37.19
$37.00$34.50Aug 7$0.15$0.06$0.21$34.29$37.21
$38.00$35.50Aug 7$0.05$0.18$0.23$35.27$38.23
$37.00$35.00Aug 7$0.15$0.10$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3435/36Sep 18$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.05, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.17%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.500.9%4.17%5.03%7132
$37.00Sep 18$1.460.462.2%4.03%6.27%96116.6K
$36.50Sep 4$1.350.490.9%3.73%4.59%318177
$37.00Sep 11$1.280.452.2%3.54%5.78%1783
$36.50Aug 28$1.120.480.9%3.09%3.95%261.1K
$37.00Sep 4$1.120.442.2%3.09%5.33%420696
$37.50Sep 11$1.070.403.6%2.96%6.58%137
$38.00Sep 18$1.060.375.0%2.93%7.93%52126.1K
$37.00Aug 31$0.960.422.2%2.65%4.89%1062.4K
$37.50Sep 4$0.920.383.6%2.54%6.16%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,923
Total Puts 130,085
Put/Call Ratio 0.94
Net Difference 7,838

Prior's Put/Call Breakdown

Total Calls 162,931
Total Puts 96,032
Put/Call Ratio 0.59
Net Difference 66,899

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All