Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.19%
(8/4 12:25) ◀
|
Tuesday, August 4, 2026 (12:30pm)
January 2026
|
▶ (8/4 12:35)
◀ 8/4 12:30 ▶

Option Volume

Detail
ℹ
Current (08/04 12:30pm) 252,813
Calls: 124,150 (49%)
Puts: 128,663 (51%)
Prior (08/03) 251,934
Calls: 157,104 (62%)
Puts: 94,830 (38%)
Current vs Prior +0.35%
Calls: -20.98% (Calls)
Puts: +35.68% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -41.28%
Calls: -51.39%
Puts: -26.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:30pm) $22.44M
Calls: $12.85M (57%)
Puts: $9.59M (43%)
Prior (08/03) $23.58M
Calls: $15.46M (66%)
Puts: $8.12M (34%)
Current vs Prior -4.85%
Calls: -16.90%
Puts: +18.09%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -51.06%
Calls: -33.15%
Puts: -63.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:30pm) 1.04
Prior (08/03) 0.60
Current vs Prior +71.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +52.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:30pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.86%6.27% | 11.26%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.56% | -7.55%-4.81% | -1.88%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.63% | -10.50%-18.40% | -6.87%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.56% | -7.55%-4.81% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 2.28%
Calls: 3.51% | 2.22%
Puts: 3.57% | 2.33%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -7.57% | -27.85%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -19.62% | -21.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.391.40$1.400.7%3010.50177
$30.00Aug 286.406.45$6.430.8%--0.95103
$31.00Aug 215.355.40$5.380.9%--0.95253
$36.00Sep 181.992.01$2.001.0%1740.559.2K
$32.00Sep 184.854.90$4.881.0%--0.84220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 316.756.80$6.780.7%20.9297
$37.00Aug 141.151.16$1.150.9%390.652.8K
$41.00Aug 214.754.80$4.781.0%40.93864
$39.00Aug 142.792.82$2.811.1%50.9171
$37.00Aug 311.641.66$1.651.2%30.576.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%5620.056.0K
$37.50Aug 70.070.08$0.0812.5%2.1K0.1415.5K
$39.00Aug 140.070.08$0.0812.5%2110.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2790.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2580.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.45$7.304.1%--1.0024
$29.50Aug 76.706.90$6.802.9%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.155.45$5.305.7%--0.9822
$32.00Aug 74.154.45$4.307.0%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.702.83$2.774.7%--1.00350
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.605.85$5.734.4%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 189.3K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.17$0.1612.5%9.3K0.2540.3K
$43.00Sep 180.210.23$0.229.1%8.8K0.107.6K
$39.00Aug 210.190.20$0.205.0%8.3K0.1516.1K
$36.50Aug 140.630.65$0.643.1%4.7K0.466.7K
$36.50Aug 70.310.33$0.326.3%4.4K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2425.4K
$35.00Aug 140.290.31$0.306.7%14.8K0.254.6K
$35.50Aug 210.660.67$0.671.5%12.8K0.372.4K
$36.00Aug 70.310.32$0.323.1%9.9K0.4018.0K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 53.4%, max 114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.6%43.7%114.1%2171.7K
$29.00Aug 7Sep 1894.4%46.6%102.7%--62
$43.00Aug 7Sep 1872.8%36.6%98.8%8.8K8.8K
$31.00Aug 7Sep 1879.3%41.4%91.5%22219
$42.00Aug 7Sep 1864.0%35.6%79.5%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.6%43.7%114.1%5857.2K
$29.00Aug 7Sep 1894.4%46.6%102.7%12915.1K
$31.00Aug 7Sep 1879.3%41.4%91.5%1913.8K
$30.50Aug 7Aug 2886.4%45.5%89.9%1771.3K
$42.00Aug 7Sep 1864.0%35.6%79.5%1483.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 16.86, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.36$2.36$0.1416.86$32.36
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 28$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.29$1.29$0.216.14$38.71
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.1%31.7%
$33.00Aug 7Aug 14$0.0756.0%39.0%
$29.00Aug 7Aug 21$0.0894.4%54.8%
$38.50Aug 7Aug 14$0.0938.5%31.0%
$33.50Aug 7Aug 14$0.1048.3%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.0%39.0%
$38.50Aug 7Aug 14$0.0638.5%31.0%
$41.00Aug 7Aug 21$0.0654.7%34.0%
$33.50Aug 7Aug 14$0.0748.3%36.2%
$39.50Aug 7Aug 14$0.0746.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.43% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.56$0.88$35.62$37.382.43%
$36.00Aug 7$0.57$0.32$0.89$35.11$36.892.46%
$37.00Aug 7$0.16$0.91$1.07$35.93$38.072.95%
$35.50Aug 7$0.93$0.17$1.10$34.40$36.603.04%
$37.50Aug 7$0.08$1.33$1.41$36.09$38.913.89%
$35.00Aug 7$1.35$0.10$1.45$33.55$36.454.00%
$36.50Aug 14$0.64$0.86$1.50$35.00$38.004.14%
$36.00Aug 14$0.90$0.62$1.52$34.48$37.524.20%
$37.00Aug 14$0.44$1.15$1.59$35.41$38.594.39%
$35.50Aug 14$1.22$0.44$1.66$33.84$37.164.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Aug 7$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.10$0.14$34.86$38.14
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$38.00$35.50Aug 7$0.04$0.17$0.21$35.29$38.21
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$37.50$35.50Aug 7$0.08$0.17$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
35/3636/37Sep 11$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.05, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.22%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.8%4.22%4.97%3132
$37.00Sep 18$1.490.462.1%4.11%6.24%92016.6K
$36.50Sep 4$1.390.500.8%3.84%4.58%301177
$37.00Sep 11$1.300.452.1%3.59%5.71%1783
$37.00Sep 4$1.150.442.1%3.17%5.30%374696
$36.50Aug 28$1.140.490.8%3.15%3.89%261.1K
$37.50Sep 11$1.100.413.5%3.04%6.54%137
$38.00Sep 18$1.080.384.9%2.98%7.87%49026.1K
$37.00Aug 31$0.980.432.1%2.70%4.83%1062.4K
$37.50Sep 4$0.950.393.5%2.62%6.13%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,150
Total Puts 128,663
Put/Call Ratio 1.04
Net Difference -4,513

Prior's Put/Call Breakdown

Total Calls 157,104
Total Puts 94,830
Put/Call Ratio 0.60
Net Difference 62,274

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All