Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.26 +0.26%
(8/4 12:20) ◀
|
Tuesday, August 4, 2026 (12:25pm)
January 2026
|
▶ (8/4 12:30)
◀ 8/4 12:25 ▶

Option Volume

Detail
ℹ
Current (08/04 12:25pm) 250,874
Calls: 122,828 (49%)
Puts: 128,046 (51%)
Prior (08/03) 245,047
Calls: 151,380 (62%)
Puts: 93,667 (38%)
Current vs Prior +2.38%
Calls: -18.86% (Calls)
Puts: +36.70% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -41.73%
Calls: -51.91%
Puts: -26.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 12:25pm) $21.97M
Calls: $12.48M (57%)
Puts: $9.49M (43%)
Prior (08/03) $23.02M
Calls: $15.12M (66%)
Puts: $7.90M (34%)
Current vs Prior -4.55%
Calls: -17.44%
Puts: +20.14%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -52.08%
Calls: -35.06%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:25pm) 1.04
Prior (08/03) 0.62
Current vs Prior +68.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +52.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 12:25pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.85%6.29% | 11.25%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.63% | -7.62%-4.47% | -1.96%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.70% | -10.57%-18.11% | -6.95%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.63% | -7.62%-4.47% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 2.28%
Calls: 3.45% | 2.20%
Puts: 3.64% | 2.35%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -7.57% | -27.85%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -19.62% | -21.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.491.50$1.500.7%540.553.8K
$35.50Aug 211.481.49$1.490.7%150.641.2K
$36.50Sep 41.401.41$1.400.7%2860.50177
$30.00Aug 316.456.50$6.480.8%--0.94226
$30.00Aug 216.356.40$6.380.8%250.96542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.141.15$1.150.9%390.642.8K
$36.00Aug 311.121.13$1.130.9%830.452.5K
$36.00Aug 210.850.86$0.861.2%1.7K0.4419.0K
$37.00Aug 311.631.65$1.641.2%30.576.5K
$38.50Aug 142.312.34$2.331.3%--0.87424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%5610.056.0K
$37.50Aug 70.070.08$0.0812.5%2.1K0.1415.5K
$39.00Aug 140.070.08$0.0812.5%2110.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2790.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2570.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.90$6.802.9%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.155.45$5.305.7%--0.9822
$32.00Aug 74.154.45$4.307.0%40.98372
$32.50Aug 73.653.95$3.807.9%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.605.85$5.734.4%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 188.7K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.17$0.1612.5%9.3K0.2640.3K
$43.00Sep 180.210.23$0.229.1%8.8K0.107.6K
$39.00Aug 210.190.20$0.205.0%8.3K0.1516.1K
$36.50Aug 140.640.66$0.653.1%4.7K0.466.7K
$36.50Aug 70.320.33$0.333.0%4.4K0.4216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2325.4K
$35.00Aug 140.290.30$0.303.3%14.8K0.244.6K
$35.50Aug 210.650.67$0.663.0%12.8K0.362.4K
$36.00Aug 70.300.32$0.316.5%9.8K0.3918.0K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 50.2%, max 112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.9%44.3%112.1%2171.7K
$43.00Aug 7Sep 1872.5%36.5%98.5%8.8K8.8K
$31.00Aug 7Sep 1879.6%41.3%92.6%22219
$42.00Aug 7Sep 1863.6%35.7%78.2%30541.2K
$32.00Aug 7Sep 1865.7%39.2%67.7%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.9%44.3%112.1%5057.2K
$31.00Aug 7Sep 1879.6%41.3%92.6%1823.8K
$30.50Aug 7Aug 2886.7%45.6%89.9%1771.3K
$29.50Aug 7Aug 2888.1%49.4%78.5%--2.6K
$42.00Aug 7Sep 1863.6%35.7%78.2%1443.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0558.6%41.3%
$39.00Aug 7Aug 14$0.0640.7%31.4%
$30.00Aug 7Aug 21$0.0893.9%51.3%
$33.00Aug 7Aug 14$0.0854.0%39.3%
$38.50Aug 7Aug 14$0.0938.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0654.0%39.3%
$33.50Aug 7Aug 14$0.0748.7%36.5%
$38.50Aug 7Aug 14$0.0738.0%30.6%
$34.00Aug 7Aug 14$0.1044.1%34.8%
$38.00Aug 7Aug 14$0.1134.6%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.43% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.55$0.88$35.62$37.382.43%
$36.00Aug 7$0.58$0.31$0.89$35.11$36.892.45%
$37.00Aug 7$0.16$0.89$1.05$35.95$38.052.90%
$35.50Aug 7$0.95$0.17$1.12$34.38$36.623.09%
$37.50Aug 7$0.08$1.31$1.39$36.11$38.893.83%
$35.00Aug 7$1.36$0.10$1.46$33.54$36.464.03%
$36.50Aug 14$0.65$0.85$1.50$35.00$38.004.14%
$36.00Aug 14$0.91$0.61$1.52$34.48$37.524.19%
$37.00Aug 14$0.45$1.15$1.60$35.40$38.604.41%
$35.50Aug 14$1.23$0.43$1.66$33.84$37.164.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Aug 7$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.10$0.14$34.86$38.14
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$38.00$35.50Aug 7$0.04$0.17$0.21$35.29$38.21
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$37.50$35.50Aug 7$0.08$0.17$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.05, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.22%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.7%4.22%4.88%3132
$37.00Sep 18$1.500.462.0%4.14%6.18%91516.6K
$36.50Sep 4$1.400.500.7%3.86%4.52%286177
$37.00Sep 11$1.300.452.0%3.59%5.63%1783
$37.00Sep 4$1.160.452.0%3.20%5.24%359696
$36.50Aug 28$1.150.490.7%3.17%3.83%261.1K
$37.50Sep 11$1.100.413.4%3.03%6.45%137
$38.00Sep 18$1.090.384.8%3.01%7.80%48326.1K
$37.00Aug 31$0.990.432.0%2.73%4.77%1062.4K
$37.50Sep 4$0.950.393.4%2.62%6.04%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,828
Total Puts 128,046
Put/Call Ratio 1.04
Net Difference -5,218

Prior's Put/Call Breakdown

Total Calls 151,380
Total Puts 93,667
Put/Call Ratio 0.62
Net Difference 57,713

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All