Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.18%
(8/4 12:30) ◀
|
Tuesday, August 4, 2026 (12:35pm)
January 2026
|
▶ (8/4 12:40)
◀ 8/4 12:35 ▶

Option Volume

Detail
ℹ
Current (08/04 12:35pm) 259,508
Calls: 130,094 (50%)
Puts: 129,414 (50%)
Prior (08/03) 255,609
Calls: 159,927 (63%)
Puts: 95,682 (37%)
Current vs Prior +1.53%
Calls: -18.65% (Calls)
Puts: +35.25% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -39.72%
Calls: -49.06%
Puts: -26.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:35pm) $22.80M
Calls: $12.98M (57%)
Puts: $9.82M (43%)
Prior (08/03) $24.02M
Calls: $15.66M (65%)
Puts: $8.36M (35%)
Current vs Prior -5.07%
Calls: -17.12%
Puts: +17.52%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -50.27%
Calls: -32.47%
Puts: -63.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:35pm) 0.99
Prior (08/03) 0.60
Current vs Prior +66.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +45.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:35pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.86%6.29% | 11.23%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.80% | -7.55%-4.39% | -2.12%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.84% | -10.50%-18.04% | -7.10%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.80% | -7.55%-4.39% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 2.28%
Calls: 3.51% | 2.22%
Puts: 3.51% | 2.33%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -8.36% | -27.85%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -20.30% | -21.03%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.406.45$6.430.8%--0.95103
$31.00Aug 215.355.40$5.380.9%--0.95253
$33.50Aug 142.862.89$2.881.0%10.9177
$33.50Aug 72.762.79$2.781.1%60.9690
$34.00Aug 212.582.61$2.601.2%30.816.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.062.08$2.071.0%2150.5410.1K
$37.00Aug 311.641.66$1.651.2%30.576.5K
$36.00Sep 181.561.58$1.571.3%9020.4522.1K
$38.50Aug 72.272.30$2.291.3%850.94104
$40.00Aug 143.753.80$3.781.3%--0.94696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%5620.056.0K
$43.00Aug 280.060.07$0.0714.3%30.051.7K
$39.00Aug 140.070.08$0.0812.5%2180.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2790.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2580.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.45$7.304.1%--0.9924
$29.50Aug 76.706.90$6.802.9%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.155.45$5.305.7%--0.9822
$32.00Aug 74.154.45$4.307.0%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.605.85$5.734.4%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 195.4K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%9.3K0.2540.3K
$43.00Sep 180.210.23$0.229.1%8.8K0.107.6K
$39.00Aug 210.190.20$0.205.0%8.3K0.1516.1K
$37.50Aug 70.080.09$0.0911.1%5.1K0.1415.5K
$36.50Aug 140.630.65$0.643.1%4.7K0.466.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.380.39$0.392.6%28.2K0.2425.4K
$35.00Aug 140.290.31$0.306.7%14.8K0.254.6K
$35.50Aug 210.660.68$0.673.0%12.8K0.372.4K
$36.00Aug 70.310.33$0.326.3%10.0K0.4118.0K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 50.2%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.4%46.6%102.6%--62
$30.00Aug 7Sep 1888.5%43.7%102.6%2171.7K
$43.00Aug 7Sep 1873.0%36.6%99.2%8.8K8.8K
$31.00Aug 7Sep 1879.2%41.4%91.3%22219
$42.00Aug 7Sep 1864.1%35.6%79.9%31241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1894.4%46.6%102.6%12915.1K
$30.00Aug 7Sep 1888.5%43.7%102.6%6757.2K
$31.00Aug 7Sep 1879.2%41.4%91.3%1913.8K
$30.50Aug 7Aug 2886.3%45.4%90.0%1771.3K
$42.00Aug 7Sep 1864.1%35.6%79.9%1483.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 19.83, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 28$0.84$0.84$0.165.25$33.84
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.86$1.86$0.1413.29$40.14
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.29$1.29$0.216.14$38.71
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.3%31.7%
$33.00Aug 7Aug 14$0.0755.9%39.0%
$29.00Aug 7Aug 21$0.0894.4%54.8%
$38.50Aug 7Aug 14$0.0938.6%31.0%
$33.50Aug 7Aug 14$0.1048.2%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.9%39.0%
$38.50Aug 7Aug 14$0.0638.6%31.0%
$33.50Aug 7Aug 14$0.0748.2%36.2%
$39.50Aug 7Aug 14$0.0747.0%32.0%
$41.00Aug 7Aug 21$0.0854.9%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.46% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.57$0.32$0.89$35.11$36.892.46%
$36.50Aug 7$0.33$0.57$0.90$35.60$37.402.48%
$37.00Aug 7$0.17$0.92$1.09$35.91$38.093.01%
$35.50Aug 7$0.93$0.17$1.10$34.40$36.603.04%
$37.50Aug 7$0.09$1.34$1.43$36.07$38.933.95%
$35.00Aug 7$1.34$0.10$1.44$33.56$36.443.97%
$36.50Aug 14$0.64$0.86$1.50$35.00$38.004.14%
$36.00Aug 14$0.90$0.62$1.52$34.48$37.524.20%
$37.00Aug 14$0.44$1.16$1.60$35.40$38.604.42%
$35.50Aug 14$1.21$0.44$1.65$33.85$37.154.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Aug 7$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.04$0.10$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.10$0.19$34.81$37.69
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Aug 7$0.04$0.17$0.21$35.29$38.21
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.50$35.50Aug 7$0.09$0.17$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3636/37Sep 11$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.05, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.22%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.8%4.22%4.97%3132
$37.00Sep 18$1.480.462.1%4.09%6.21%92316.6K
$36.50Sep 4$1.380.490.8%3.81%4.55%309177
$37.00Sep 11$1.300.452.1%3.59%5.71%1783
$37.00Sep 4$1.150.442.1%3.17%5.30%374696
$36.50Aug 28$1.140.480.8%3.15%3.89%261.1K
$37.50Sep 11$1.090.413.5%3.01%6.51%137
$38.00Sep 18$1.080.384.9%2.98%7.87%49026.1K
$37.00Aug 31$0.980.432.1%2.70%4.83%1062.4K
$37.50Sep 4$0.940.393.5%2.59%6.10%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,094
Total Puts 129,414
Put/Call Ratio 0.99
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 159,927
Total Puts 95,682
Put/Call Ratio 0.60
Net Difference 64,245

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All