Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.30 +0.37%
(8/4 11:40) ◀
|
Tuesday, August 4, 2026 (11:45am)
January 2026
|
▶ (8/4 11:50)
◀ 8/4 11:45 ▶

Option Volume

Detail
ℹ
Current (08/04 11:45am) 210,329
Calls: 103,643 (49%)
Puts: 106,686 (51%)
Prior (08/03) 210,369
Calls: 130,657 (62%)
Puts: 79,712 (38%)
Current vs Prior -0.02%
Calls: -20.68% (Calls)
Puts: +33.84% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -51.15%
Calls: -59.42%
Puts: -39.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:45am) $17.42M
Calls: $9.33M (54%)
Puts: $8.09M (46%)
Prior (08/03) $20.16M
Calls: $13.20M (65%)
Puts: $6.96M (35%)
Current vs Prior -13.57%
Calls: -29.27%
Puts: +16.18%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -62.01%
Calls: -51.45%
Puts: -69.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:45am) 1.03
Prior (08/03) 0.61
Current vs Prior +68.72%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +51.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:45am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.90%6.31% | 11.32%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.97% | -6.68%-4.15% | -1.35%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.02% | -9.66%-17.84% | -6.36%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.97% | -6.68%-4.15% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.73%
Calls: 3.28% | 1.05%
Puts: 3.77% | 2.41%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -8.09% | -45.25%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -20.08% | -40.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.121.13$1.130.9%3600.3826.1K
$31.00Aug 145.355.40$5.380.9%--0.9729
$36.00Aug 140.940.95$0.951.1%1.4K0.576.1K
$36.50Aug 210.940.95$0.951.1%2.1K0.485.3K
$35.50Aug 281.751.77$1.761.1%--0.621.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.052.07$2.061.0%2030.5310.1K
$36.00Sep 181.561.58$1.571.3%8810.4522.1K
$40.00Aug 143.703.75$3.731.3%--0.94696
$39.00Aug 142.732.77$2.751.5%50.9171
$38.00Sep 182.642.68$2.661.5%1150.627.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.060.07$0.0714.3%2090.087.9K
$43.00Aug 280.060.07$0.0714.3%30.051.7K
$37.50Aug 70.070.08$0.0812.5%1.8K0.1415.5K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2450.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.606.85$6.733.7%--0.9929
$30.00Aug 76.106.35$6.234.0%--0.9988
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.50Aug 73.653.90$3.786.6%--0.9733
$32.00Aug 74.154.35$4.254.7%40.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.45$3.309.1%--1.0011
$40.00Aug 73.653.95$3.807.9%691.00211
$41.00Aug 74.654.90$4.785.2%181.008
$42.00Aug 75.655.90$5.784.3%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 161.2K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.220.23$0.234.3%8.8K0.117.6K
$37.00Aug 70.160.17$0.175.9%8.3K0.2640.3K
$39.00Aug 210.190.21$0.2010.0%6.8K0.1616.1K
$36.50Aug 140.660.68$0.673.0%4.4K0.476.7K
$36.50Aug 70.330.34$0.342.9%3.8K0.4316.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%17.9K0.2325.4K
$35.00Aug 140.280.29$0.293.4%14.7K0.244.6K
$36.00Aug 70.290.30$0.303.3%9.6K0.3918.0K
$34.00Aug 140.130.14$0.147.1%8.7K0.122.7K
$35.50Aug 210.640.66$0.653.1%7.7K0.362.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 50.1%, max 111.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.7%44.4%110.9%2171.7K
$43.00Aug 7Sep 1872.0%36.6%96.7%8.8K8.8K
$31.00Aug 7Sep 1879.4%41.7%90.6%22219
$32.00Aug 7Sep 1871.0%39.7%78.9%4592
$42.00Aug 7Sep 1863.2%35.8%76.7%29941.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1893.7%44.4%111.1%4357.2K
$31.00Aug 7Sep 1879.4%41.6%90.8%1713.8K
$30.50Aug 7Aug 2886.5%45.8%89.0%1771.3K
$32.00Aug 7Sep 1871.0%39.6%79.2%25813.2K
$29.50Aug 7Aug 2887.9%49.5%77.7%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 28$0.86$0.86$0.146.14$33.86
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$39.50$39.00Sep 4$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0540.4%30.1%
$38.50Aug 7Aug 14$0.0937.6%30.4%
$33.50Aug 7Aug 14$0.1048.7%36.7%
$32.50Aug 7Aug 14$0.1261.2%41.4%
$34.00Aug 7Aug 14$0.1344.2%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.3%39.4%
$33.50Aug 7Aug 14$0.0748.7%36.7%
$38.50Aug 7Aug 14$0.0737.6%30.4%
$34.00Aug 7Aug 14$0.1044.2%34.9%
$38.00Aug 7Aug 14$0.1233.2%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.40% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.53$0.87$35.63$37.372.40%
$36.00Aug 7$0.61$0.30$0.91$35.09$36.912.51%
$37.00Aug 7$0.17$0.86$1.03$35.97$38.032.84%
$35.50Aug 7$0.97$0.16$1.13$34.37$36.633.11%
$37.50Aug 7$0.08$1.27$1.35$36.15$38.853.72%
$35.00Aug 7$1.40$0.09$1.49$33.51$36.494.10%
$36.50Aug 14$0.67$0.83$1.50$35.00$38.004.13%
$36.00Aug 14$0.95$0.60$1.55$34.45$37.554.27%
$37.00Aug 14$0.45$1.12$1.57$35.43$38.574.33%
$35.50Aug 14$1.25$0.42$1.67$33.83$37.174.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Aug 7$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$38.00$35.00Aug 7$0.04$0.09$0.13$34.87$38.13
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$37.50$35.00Aug 7$0.08$0.09$0.17$34.83$37.67
$38.00$35.50Aug 7$0.04$0.16$0.20$35.30$38.20
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.50$35.50Aug 7$0.08$0.16$0.24$35.26$37.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3434/35Sep 11$0.81$0.194.26$32.69$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.05, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Sep 11-$0.08$0.92
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.30%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.500.6%4.30%4.85%3132
$37.00Sep 18$1.530.471.9%4.21%6.14%87916.6K
$36.50Sep 4$1.420.500.6%3.91%4.46%269177
$37.00Sep 11$1.320.461.9%3.64%5.56%1783
$36.50Aug 28$1.180.490.6%3.25%3.80%151.1K
$37.00Sep 4$1.180.451.9%3.25%5.18%336696
$38.00Sep 18$1.120.384.7%3.09%7.77%36026.1K
$37.50Sep 11$1.100.413.3%3.03%6.34%137
$37.00Aug 31$1.020.441.9%2.81%4.74%892.4K
$37.50Sep 4$0.970.403.3%2.67%5.98%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,643
Total Puts 106,686
Put/Call Ratio 1.03
Net Difference -3,043

Prior's Put/Call Breakdown

Total Calls 130,657
Total Puts 79,712
Put/Call Ratio 0.61
Net Difference 50,945

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All