Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.31 +0.40%
(8/4 11:45) ◀
|
Tuesday, August 4, 2026 (11:50am)
January 2026
|
▶ (8/4 11:55)
◀ 8/4 11:50 ▶

Option Volume

Detail
ℹ
Current (08/04 11:50am) 231,766
Calls: 107,921 (47%)
Puts: 123,845 (53%)
Prior (08/03) 212,130
Calls: 131,575 (62%)
Puts: 80,555 (38%)
Current vs Prior +9.26%
Calls: -17.98% (Calls)
Puts: +53.74% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -46.17%
Calls: -57.74%
Puts: -29.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 11:50am) $18.65M
Calls: $9.72M (52%)
Puts: $8.93M (48%)
Prior (08/03) $20.25M
Calls: $13.24M (65%)
Puts: $7.01M (35%)
Current vs Prior -7.90%
Calls: -26.59%
Puts: +27.41%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -59.33%
Calls: -49.43%
Puts: -66.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:50am) 1.15
Prior (08/03) 0.61
Current vs Prior +87.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +68.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 11:50am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.90%6.31% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.24% | -6.70%-4.18% | -1.61%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.26% | -9.68%-17.87% | -6.62%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.24% | -6.70%-4.18% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 1.65%
Calls: 1.59% | 2.11%
Puts: 3.85% | 1.20%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -28.98% | -47.78%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -38.24% | -42.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.506.55$6.530.8%--0.94226
$37.00Sep 181.541.56$1.551.3%9010.4716.6K
$34.50Aug 212.242.27$2.261.3%10.77118
$33.50Aug 142.932.97$2.951.4%10.9177
$36.00Aug 281.461.48$1.471.4%--0.56443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.042.06$2.051.0%2030.5310.1K
$36.50Aug 140.820.83$0.831.2%620.531.1K
$37.00Aug 311.611.63$1.621.2%30.566.5K
$37.00Aug 211.341.36$1.351.5%2190.5914.3K
$43.00Aug 286.656.75$6.701.5%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.060.07$0.0714.3%5610.066.0K
$43.00Aug 280.060.07$0.0714.3%30.051.7K
$39.00Aug 140.070.08$0.0812.5%2100.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2450.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.95$6.804.4%--0.9929
$30.00Aug 76.206.45$6.333.9%--0.9988
$31.00Aug 75.155.45$5.305.7%--0.9822
$32.50Aug 73.653.95$3.807.9%--0.9733
$32.00Aug 74.154.45$4.307.0%40.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.605.85$5.734.4%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 181.1K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.220.23$0.234.3%8.8K0.117.6K
$37.00Aug 70.170.18$0.185.6%8.4K0.2740.3K
$39.00Aug 210.200.21$0.214.8%6.8K0.1616.1K
$36.50Aug 140.670.68$0.681.5%4.5K0.476.7K
$36.50Aug 70.340.36$0.355.7%3.9K0.4416.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2325.4K
$35.00Aug 140.280.29$0.293.4%14.8K0.244.6K
$35.50Aug 210.640.65$0.651.5%12.8K0.362.4K
$36.00Aug 70.290.30$0.303.3%9.7K0.3818.0K
$34.00Aug 140.130.14$0.147.1%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 50.4%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1894.0%44.5%111.4%2171.7K
$43.00Aug 7Sep 1871.8%36.5%96.6%8.8K8.8K
$31.00Aug 7Sep 1879.8%41.7%91.2%22219
$32.00Aug 7Sep 1871.3%39.4%81.0%4592
$42.00Aug 7Sep 1862.9%35.7%76.6%30041.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1894.0%44.5%111.4%4357.2K
$31.00Aug 7Sep 1879.8%41.7%91.2%1723.8K
$30.50Aug 7Aug 2886.8%45.8%89.4%1771.3K
$32.00Aug 7Sep 1871.3%39.4%81.0%25813.2K
$29.50Aug 7Aug 2888.2%49.6%78.0%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.1%31.0%
$33.00Aug 7Aug 14$0.0856.6%39.6%
$38.50Aug 7Aug 14$0.0937.3%30.5%
$31.00Aug 7Aug 14$0.1079.8%51.1%
$32.00Aug 7Aug 14$0.1071.3%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.6%39.6%
$33.50Aug 7Aug 14$0.0749.1%36.9%
$38.50Aug 7Aug 14$0.0737.3%30.5%
$34.00Aug 7Aug 14$0.1044.5%35.2%
$38.00Aug 7Aug 14$0.1334.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.40% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.52$0.87$35.63$37.372.40%
$36.00Aug 7$0.63$0.30$0.93$35.07$36.932.56%
$37.00Aug 7$0.18$0.85$1.03$35.97$38.032.84%
$35.50Aug 7$0.98$0.16$1.14$34.36$36.643.14%
$37.50Aug 7$0.09$1.26$1.35$36.15$38.853.72%
$35.00Aug 7$1.41$0.09$1.50$33.50$36.504.13%
$36.50Aug 14$0.68$0.83$1.51$34.99$38.014.16%
$36.00Aug 14$0.95$0.60$1.55$34.45$37.554.27%
$37.00Aug 14$0.46$1.11$1.57$35.43$38.574.32%
$35.50Aug 14$1.27$0.42$1.69$33.81$37.194.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.16$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.05, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.38%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.590.510.5%4.38%4.90%3132
$37.00Sep 18$1.540.471.9%4.24%6.14%90116.6K
$36.50Sep 4$1.440.500.5%3.97%4.49%271177
$37.00Sep 11$1.350.461.9%3.72%5.62%1783
$36.50Aug 28$1.190.500.5%3.28%3.80%161.1K
$37.00Sep 4$1.190.451.9%3.28%5.18%340696
$37.50Sep 11$1.140.413.3%3.14%6.42%137
$38.00Sep 18$1.120.384.7%3.08%7.74%41426.1K
$37.00Aug 31$1.020.441.9%2.81%4.71%892.4K
$37.50Sep 4$0.980.403.3%2.70%5.98%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,921
Total Puts 123,845
Put/Call Ratio 1.15
Net Difference -15,924

Prior's Put/Call Breakdown

Total Calls 131,575
Total Puts 80,555
Put/Call Ratio 0.61
Net Difference 51,020

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All