Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.17 +0.04%
(8/4 11:35) ◀
|
Tuesday, August 4, 2026 (11:40am)
January 2026
|
▶ (8/4 11:45)
◀ 8/4 11:40 ▶

Option Volume

Detail
ℹ
Current (08/04 11:40am) 193,490
Calls: 99,639 (51%)
Puts: 93,851 (49%)
Prior (08/03) 207,051
Calls: 129,085 (62%)
Puts: 77,966 (38%)
Current vs Prior -6.55%
Calls: -22.81% (Calls)
Puts: +20.37% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -55.06%
Calls: -60.99%
Puts: -46.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:40am) $16.35M
Calls: $8.66M (53%)
Puts: $7.68M (47%)
Prior (08/03) $20.04M
Calls: $13.29M (66%)
Puts: $6.74M (34%)
Current vs Prior -18.42%
Calls: -34.83%
Puts: +13.94%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -64.35%
Calls: -54.93%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:40am) 0.94
Prior (08/03) 0.60
Current vs Prior +55.95%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +38.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:40am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.84%6.30% | 11.34%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.42% | -7.92%-4.23% | -1.23%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.48% | -10.86%-17.91% | -6.26%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.42% | -7.92%-4.23% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 2.29%
Calls: 1.85% | 2.33%
Puts: 3.39% | 2.25%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -31.59% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -40.51% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.451.46$1.460.7%240.543.8K
$36.50Sep 41.371.38$1.380.7%2450.49177
$30.00Aug 286.356.40$6.380.8%--0.95103
$31.00Aug 215.305.35$5.320.9%--0.95253
$36.00Sep 181.971.99$1.981.0%1400.549.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 41.311.32$1.320.8%2110.46119
$37.00Aug 311.681.70$1.691.2%30.586.5K
$35.00Aug 310.780.79$0.791.3%830.346.0K
$36.50Sep 41.561.58$1.571.3%1660.51829
$40.00Aug 213.853.90$3.881.3%60.9110.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%210.056.0K
$37.50Aug 70.060.07$0.0714.3%1.8K0.1215.5K
$39.00Aug 140.060.07$0.0714.3%2090.087.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$30.00Aug 210.060.07$0.0714.3%2400.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1540.071.6K
$31.00Aug 210.070.08$0.0812.5%3580.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.35$7.233.5%--0.9924
$29.50Aug 76.606.85$6.733.7%--0.9929
$30.00Aug 76.106.30$6.203.2%--0.9988
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.50Aug 73.603.85$3.736.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.802.92$2.864.2%--1.00350
$39.50Aug 73.203.45$3.337.5%--1.0011
$40.00Aug 73.703.95$3.836.5%691.00211
$41.00Aug 74.754.90$4.833.1%171.008
$42.00Aug 75.705.95$5.834.3%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 144.7K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.210.22$0.224.5%8.8K0.107.6K
$37.00Aug 70.140.15$0.156.7%8.3K0.2340.3K
$39.00Aug 210.180.19$0.195.3%6.7K0.1516.1K
$36.50Aug 140.600.62$0.613.3%4.4K0.446.7K
$36.50Aug 70.280.29$0.293.4%3.8K0.3816.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.310.32$0.323.1%14.7K0.264.6K
$34.50Aug 210.390.40$0.402.5%10.3K0.2525.4K
$36.00Aug 70.330.35$0.345.9%9.4K0.4318.0K
$34.00Aug 140.140.15$0.156.7%8.7K0.142.7K
$36.00Aug 140.640.65$0.651.5%5.5K0.452.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 55.3%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1892.1%43.8%110.1%41.7K
$43.00Aug 7Sep 1873.3%36.5%100.8%8.8K8.8K
$29.00Aug 7Sep 1893.0%46.8%98.8%--62
$31.00Aug 7Sep 1877.9%41.4%88.0%2219
$42.00Aug 7Sep 1864.5%35.8%80.2%29641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1892.1%43.8%110.1%4157.2K
$29.00Aug 7Sep 1893.0%46.8%98.8%12915.1K
$30.50Aug 7Aug 2884.9%45.0%88.5%1771.3K
$31.00Aug 7Sep 1877.9%41.4%88.0%1683.8K
$42.00Aug 7Sep 1864.5%35.8%80.2%1323.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0542.0%31.2%
$32.00Aug 7Aug 14$0.0669.3%44.2%
$33.00Aug 7Aug 14$0.0754.6%38.3%
$38.50Aug 7Aug 14$0.0839.4%30.8%
$30.00Aug 7Aug 21$0.1092.1%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0554.6%38.3%
$38.50Aug 7Aug 14$0.0639.4%30.8%
$33.50Aug 7Aug 14$0.0846.9%36.5%
$34.00Aug 7Aug 14$0.1142.2%34.5%
$38.00Aug 7Aug 14$0.1135.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.43% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.54$0.34$0.88$35.12$36.882.43%
$36.50Aug 7$0.29$0.59$0.88$35.62$37.382.43%
$35.50Aug 7$0.87$0.18$1.05$34.45$36.552.90%
$37.00Aug 7$0.15$0.96$1.11$35.89$38.113.07%
$35.00Aug 7$1.29$0.10$1.39$33.61$36.393.84%
$37.50Aug 7$0.07$1.38$1.45$36.05$38.954.01%
$36.50Aug 14$0.61$0.89$1.50$35.00$38.004.15%
$36.00Aug 14$0.86$0.65$1.51$34.49$37.514.17%
$37.00Aug 14$0.41$1.19$1.60$35.40$38.604.42%
$35.50Aug 14$1.17$0.46$1.63$33.87$37.134.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Aug 7$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Aug 7$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Aug 7$0.07$0.06$0.13$34.37$37.63
$38.00$35.00Aug 7$0.04$0.10$0.14$34.86$38.14
$37.50$35.00Aug 7$0.07$0.10$0.17$34.83$37.67
$37.00$34.00Aug 7$0.15$0.04$0.19$33.81$37.19
$37.00$34.50Aug 7$0.15$0.06$0.21$34.29$37.21
$38.00$35.50Aug 7$0.04$0.18$0.22$35.28$38.22
$37.00$35.00Aug 7$0.15$0.10$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3434/35Sep 11$0.80$0.204.00$32.70$34.80
33/3436/36Sep 11$0.40$0.104.00$33.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.05, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.15%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.490.9%4.15%5.06%3132
$37.00Sep 18$1.470.462.3%4.06%6.36%84016.6K
$36.50Sep 4$1.370.490.9%3.79%4.70%245177
$37.00Sep 11$1.270.452.3%3.51%5.81%1783
$37.00Sep 4$1.130.432.3%3.12%5.42%319696
$36.50Aug 28$1.120.480.9%3.10%4.01%151.1K
$38.00Sep 18$1.070.375.1%2.96%8.02%36026.1K
$37.50Sep 11$1.060.403.7%2.93%6.61%137
$37.00Aug 31$0.960.422.3%2.65%4.95%872.4K
$37.50Sep 4$0.920.383.7%2.54%6.22%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,639
Total Puts 93,851
Put/Call Ratio 0.94
Net Difference 5,788

Prior's Put/Call Breakdown

Total Calls 129,085
Total Puts 77,966
Put/Call Ratio 0.60
Net Difference 51,119

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All