Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.13 -0.08%
(8/4 11:30) ◀
|
Tuesday, August 4, 2026 (11:35am)
January 2026
|
▶ (8/4 11:40)
◀ 8/4 11:35 ▶

Option Volume

Detail
ℹ
Current (08/04 11:35am) 177,092
Calls: 96,597 (55%)
Puts: 80,495 (45%)
Prior (08/03) 203,809
Calls: 126,353 (62%)
Puts: 77,456 (38%)
Current vs Prior -13.11%
Calls: -23.55% (Calls)
Puts: +3.92% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -58.87%
Calls: -62.18%
Puts: -54.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:35am) $15.06M
Calls: $7.95M (53%)
Puts: $7.11M (47%)
Prior (08/03) $19.68M
Calls: $12.83M (65%)
Puts: $6.86M (35%)
Current vs Prior -23.50%
Calls: -38.05%
Puts: +3.72%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -67.16%
Calls: -58.66%
Puts: -73.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:35am) 0.83
Prior (08/03) 0.61
Current vs Prior +35.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +22.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:35am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.84%6.31% | 11.38%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.32% | -7.82%-4.12% | -0.88%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.38% | -10.76%-17.82% | -5.92%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.32% | -7.82%-4.12% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 2.29%
Calls: 3.92% | 2.38%
Puts: 3.23% | 2.20%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -6.53% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -18.72% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.361.37$1.370.7%--0.54443
$31.00Aug 215.255.30$5.280.9%--0.95253
$32.00Aug 314.454.50$4.471.1%--0.88395
$37.00Aug 280.880.89$0.891.1%140.411.7K
$32.00Aug 144.204.25$4.221.2%--0.9529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 143.853.90$3.881.3%--0.94696
$37.00Sep 182.132.16$2.151.4%1980.5510.1K
$38.00Sep 182.732.77$2.751.5%1100.637.5K
$36.00Aug 140.660.67$0.671.5%5.4K0.462.9K
$38.00Aug 71.881.91$1.901.6%4850.93527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%210.056.0K
$37.50Aug 70.060.07$0.0714.3%1.7K0.1215.5K
$39.00Aug 140.060.07$0.0714.3%2050.087.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$32.00Aug 140.050.06$0.0616.7%80.05962
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2400.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.35$7.233.5%--0.9924
$29.50Aug 76.606.85$6.733.7%--0.9929
$30.00Aug 76.106.30$6.203.2%--0.9988
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.50Aug 73.603.85$3.736.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.802.92$2.864.2%--1.00350
$39.50Aug 73.203.45$3.337.5%--1.0011
$40.00Aug 73.703.95$3.836.5%691.00211
$42.00Aug 75.705.95$5.834.3%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 129.7K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.200.22$0.219.5%8.8K0.107.6K
$37.00Aug 70.130.14$0.147.1%8.1K0.2240.3K
$39.00Aug 210.180.19$0.195.3%6.6K0.1516.1K
$36.50Aug 140.580.60$0.593.4%4.1K0.436.7K
$36.50Aug 70.260.28$0.277.4%3.6K0.3716.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.320.33$0.333.0%14.7K0.274.6K
$36.00Aug 70.350.37$0.365.6%9.4K0.4418.0K
$34.00Aug 140.140.15$0.156.7%8.7K0.142.7K
$36.00Aug 140.660.67$0.671.5%5.4K0.462.9K
$35.00Aug 70.100.11$0.119.1%3.2K0.1615.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 49.7%, max 108.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1891.7%43.9%108.9%41.7K
$43.00Aug 7Sep 1873.6%36.7%100.7%8.8K8.8K
$29.00Aug 7Sep 1892.7%46.7%98.7%--62
$31.00Aug 7Sep 1877.5%41.4%87.1%2219
$42.00Aug 7Sep 1864.8%35.8%81.0%29641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1891.7%43.9%108.9%4157.2K
$29.00Aug 7Sep 1892.7%46.7%98.7%12915.1K
$31.00Aug 7Sep 1877.5%41.4%87.1%1673.8K
$30.50Aug 7Aug 2884.6%45.3%86.8%1771.3K
$42.00Aug 7Sep 1864.8%35.8%81.0%1303.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.00$40.00Sep 18$0.22$0.78$0.223.55$39.22
$38.00$39.00Aug 31$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 15.67, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$40.00$38.50Aug 28$1.29$1.29$0.216.14$38.71
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0542.3%31.5%
$33.00Aug 7Aug 14$0.0754.0%38.0%
$38.50Aug 7Aug 14$0.0839.8%31.1%
$33.50Aug 7Aug 14$0.1046.6%36.1%
$29.00Aug 7Aug 21$0.1292.7%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0554.0%38.0%
$39.00Aug 7Aug 14$0.0542.3%31.5%
$38.50Aug 7Aug 14$0.0639.8%31.1%
$39.50Aug 7Aug 14$0.0748.0%32.8%
$33.50Aug 7Aug 14$0.0846.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.41% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.51$0.36$0.87$35.13$36.872.41%
$36.50Aug 7$0.27$0.62$0.89$35.61$37.392.46%
$35.50Aug 7$0.85$0.19$1.04$34.46$36.542.88%
$37.00Aug 7$0.14$0.99$1.13$35.87$38.133.13%
$35.00Aug 7$1.25$0.11$1.36$33.64$36.363.76%
$37.50Aug 7$0.07$1.42$1.49$36.01$38.994.12%
$36.50Aug 14$0.59$0.91$1.50$35.00$38.004.15%
$36.00Aug 14$0.84$0.67$1.51$34.49$37.514.18%
$35.50Aug 14$1.15$0.47$1.62$33.88$37.124.48%
$37.00Aug 14$0.40$1.23$1.63$35.37$38.634.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Aug 7$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Aug 7$0.07$0.04$0.11$33.89$37.61
$37.50$34.50Aug 7$0.07$0.06$0.13$34.37$37.63
$38.00$35.00Aug 7$0.04$0.11$0.15$34.85$38.15
$37.00$34.00Aug 7$0.14$0.04$0.18$33.82$37.18
$37.50$35.00Aug 7$0.07$0.11$0.18$34.82$37.68
$37.00$34.50Aug 7$0.14$0.06$0.20$34.30$37.20
$38.00$35.50Aug 7$0.04$0.19$0.23$35.27$38.23
$37.00$35.00Aug 7$0.14$0.11$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3434/35Sep 11$0.82$0.184.56$32.68$34.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.12%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.490.491.0%4.12%5.15%3132
$37.00Sep 18$1.450.452.4%4.01%6.42%83716.6K
$36.50Sep 4$1.330.481.0%3.68%4.71%222177
$37.00Sep 11$1.270.452.4%3.52%5.92%1783
$37.00Sep 4$1.110.432.4%3.07%5.48%290696
$36.50Aug 28$1.100.471.0%3.04%4.07%151.1K
$37.50Sep 11$1.050.403.8%2.91%6.70%137
$38.00Sep 18$1.050.375.2%2.91%8.08%35726.1K
$37.00Aug 31$0.940.422.4%2.60%5.01%872.4K
$37.50Sep 4$0.910.383.8%2.52%6.31%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,597
Total Puts 80,495
Put/Call Ratio 0.83
Net Difference 16,102

Prior's Put/Call Breakdown

Total Calls 126,353
Total Puts 77,456
Put/Call Ratio 0.61
Net Difference 48,897

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All