Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.10%
(8/4 11:25) ◀
|
Tuesday, August 4, 2026 (11:30am)
January 2026
|
▶ (8/4 11:35)
◀ 8/4 11:30 ▶

Option Volume

Detail
ℹ
Current (08/04 11:30am) 175,231
Calls: 95,555 (55%)
Puts: 79,676 (45%)
Prior (08/03) 202,071
Calls: 125,075 (62%)
Puts: 76,996 (38%)
Current vs Prior -13.28%
Calls: -23.60% (Calls)
Puts: +3.48% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -59.30%
Calls: -62.59%
Puts: -54.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:30am) $14.95M
Calls: $8.03M (54%)
Puts: $6.92M (46%)
Prior (08/03) $19.52M
Calls: $12.72M (65%)
Puts: $6.80M (35%)
Current vs Prior -23.41%
Calls: -36.89%
Puts: +1.81%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -67.39%
Calls: -58.23%
Puts: -74.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:30am) 0.83
Prior (08/03) 0.62
Current vs Prior +35.45%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +22.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:30am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.86%6.30% | 11.33%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.73% | -7.47%-4.31% | -1.31%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.77% | -10.43%-17.98% | -6.33%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.73% | -7.47%-4.31% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.71%
Calls: 1.82% | 1.14%
Puts: 1.69% | 2.27%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -54.31% | -45.89%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -60.27% | -40.77%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.391.40$1.400.7%--0.54443
$36.00Aug 211.141.15$1.150.9%5220.5533.1K
$36.50Aug 281.131.14$1.130.9%150.481.1K
$31.00Aug 145.255.30$5.280.9%--0.9729
$35.50Sep 41.911.93$1.921.0%220.60123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.804.85$4.821.0%30.93864
$37.00Aug 311.671.69$1.681.2%30.586.5K
$37.00Aug 281.611.63$1.621.2%10.581.5K
$37.00Sep 182.092.12$2.111.4%1910.5410.1K
$43.00Aug 286.756.85$6.801.5%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.060.07$0.0714.3%200.066.0K
$37.50Aug 70.070.08$0.0812.5%1.7K0.1315.5K
$39.00Aug 140.070.08$0.0812.5%1970.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%230.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$32.00Aug 140.050.06$0.0616.7%60.05962
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2250.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.40$7.283.4%--0.9924
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.155.40$5.284.7%--0.9822
$32.50Aug 73.703.95$3.836.5%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.732.85$2.794.3%--1.00350
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$42.00Aug 75.655.85$5.753.5%241.00--
$42.00Aug 145.605.85$5.734.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 128.6K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.210.22$0.224.5%8.8K0.107.6K
$37.00Aug 70.140.15$0.156.7%8.0K0.2340.3K
$39.00Aug 210.180.19$0.195.3%6.6K0.1516.1K
$36.50Aug 140.610.63$0.623.2%4.1K0.456.7K
$36.50Aug 70.290.30$0.303.3%3.6K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.300.31$0.313.2%14.7K0.264.6K
$36.00Aug 70.330.34$0.342.9%9.4K0.4218.0K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K
$36.00Aug 140.630.65$0.643.1%5.3K0.452.9K
$35.00Aug 70.090.10$0.1010.0%3.2K0.1515.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 48.9%, max 110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1892.4%44.0%110.2%41.7K
$29.00Aug 7Sep 1893.3%46.6%100.0%--62
$43.00Aug 7Sep 1872.9%36.6%99.2%8.8K8.8K
$31.00Aug 7Sep 1878.2%41.4%89.0%2219
$42.00Aug 7Sep 1864.1%35.7%79.7%24641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1892.4%44.0%110.2%3757.2K
$29.00Aug 7Sep 1893.3%46.6%100.0%12915.1K
$31.00Aug 7Sep 1878.2%41.4%89.0%1643.8K
$30.50Aug 7Aug 2885.2%45.1%88.8%1771.3K
$42.00Aug 7Sep 1864.1%35.7%79.7%1283.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.5%32.1%
$33.00Aug 7Aug 14$0.0855.0%38.5%
$38.50Aug 7Aug 14$0.0838.9%30.6%
$29.00Aug 7Aug 21$0.1093.3%54.5%
$33.50Aug 7Aug 14$0.1047.3%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.0%38.5%
$38.50Aug 7Aug 14$0.0638.9%30.6%
$39.00Aug 7Aug 14$0.0641.5%32.1%
$40.00Aug 7Aug 14$0.0752.6%34.2%
$33.50Aug 7Aug 14$0.0847.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.46% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.55$0.34$0.89$35.11$36.892.46%
$36.50Aug 7$0.30$0.59$0.89$35.61$37.392.46%
$35.50Aug 7$0.88$0.18$1.06$34.44$36.562.93%
$37.00Aug 7$0.15$0.94$1.09$35.91$38.093.01%
$35.00Aug 7$1.31$0.10$1.41$33.59$36.413.90%
$37.50Aug 7$0.08$1.37$1.45$36.05$38.954.01%
$36.50Aug 14$0.62$0.88$1.50$35.00$38.004.14%
$36.00Aug 14$0.88$0.64$1.52$34.48$37.524.20%
$37.00Aug 14$0.42$1.19$1.61$35.39$38.614.45%
$35.50Aug 14$1.19$0.45$1.64$33.86$37.144.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.15$0.04$0.19$33.81$37.19
$37.00$34.50Aug 7$0.15$0.06$0.21$34.29$37.21
$38.00$35.50Aug 7$0.05$0.18$0.23$35.27$38.23
$37.00$35.00Aug 7$0.15$0.10$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.83$0.174.88$35.17$37.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
$35.00$36.00$37.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.05, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.10$0.90
$39.00$40.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.20%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.500.8%4.20%5.03%--132
$37.00Sep 18$1.470.462.2%4.06%6.27%83416.6K
$36.50Sep 4$1.370.490.8%3.78%4.61%204177
$37.00Sep 11$1.290.452.2%3.56%5.77%1783
$36.50Aug 28$1.130.480.8%3.12%3.95%151.1K
$37.00Sep 4$1.130.442.2%3.12%5.33%290696
$37.50Sep 11$1.080.403.6%2.98%6.57%137
$38.00Sep 18$1.070.375.0%2.96%7.93%35626.1K
$37.00Aug 31$0.970.422.2%2.68%4.89%872.4K
$37.50Sep 4$0.930.393.6%2.57%6.16%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,555
Total Puts 79,676
Put/Call Ratio 0.83
Net Difference 15,879

Prior's Put/Call Breakdown

Total Calls 125,075
Total Puts 76,996
Put/Call Ratio 0.62
Net Difference 48,079

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All