Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.18%
(8/4 11:20) ◀
|
Tuesday, August 4, 2026 (11:25am)
January 2026
|
▶ (8/4 11:30)
◀ 8/4 11:25 ▶

Option Volume

Detail
ℹ
Current (08/04 11:25am) 170,892
Calls: 94,658 (55%)
Puts: 76,234 (45%)
Prior (08/03) 193,623
Calls: 117,748 (61%)
Puts: 75,875 (39%)
Current vs Prior -11.74%
Calls: -19.61% (Calls)
Puts: +0.47% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -60.31%
Calls: -62.94%
Puts: -56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:25am) $14.76M
Calls: $8.06M (55%)
Puts: $6.70M (45%)
Prior (08/03) $17.25M
Calls: $10.64M (62%)
Puts: $6.61M (38%)
Current vs Prior -14.41%
Calls: -24.25%
Puts: +1.43%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -67.80%
Calls: -58.07%
Puts: -74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:25am) 0.81
Prior (08/03) 0.64
Current vs Prior +24.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:25am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.89%6.32% | 11.32%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.80% | -7.02%-3.97% | -1.40%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.84% | -9.99%-17.68% | -6.41%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.80% | -7.02%-3.97% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 2.26%
Calls: 3.51% | 2.22%
Puts: 3.51% | 2.30%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -8.36% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -20.30% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.406.45$6.430.8%--0.95103
$31.00Aug 215.355.40$5.380.9%--0.95253
$33.50Aug 72.762.79$2.781.1%60.9690
$32.00Aug 144.304.35$4.321.2%--0.9529
$35.50Aug 281.711.73$1.721.2%--0.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.111.12$1.120.9%5710.534.0K
$37.50Aug 281.901.92$1.911.0%--0.64515
$36.00Aug 210.860.87$0.871.1%1.4K0.4519.0K
$37.00Aug 311.651.67$1.661.2%20.576.5K
$37.00Aug 281.591.61$1.601.3%10.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.060.07$0.0714.3%200.066.0K
$37.50Aug 70.070.08$0.0812.5%1.7K0.1415.5K
$39.00Aug 140.070.08$0.0812.5%1970.097.9K
$40.50Aug 210.070.08$0.0812.5%210.071.4K
$43.00Aug 310.070.08$0.0812.5%220.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$32.00Aug 140.050.06$0.0616.7%60.05962
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2250.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.207.40$7.302.7%--1.0024
$29.50Aug 76.706.90$6.802.9%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.205.40$5.303.8%--0.9822
$32.50Aug 73.703.95$3.836.5%--0.9733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.692.85$2.775.8%--1.00350
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$42.00Aug 75.655.85$5.753.5%241.00--
$42.00Aug 145.605.85$5.734.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 124.5K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.210.22$0.224.5%8.8K0.107.6K
$37.00Aug 70.150.16$0.166.3%8.0K0.2540.3K
$39.00Aug 210.190.20$0.205.0%6.6K0.1516.1K
$36.50Aug 140.630.65$0.643.1%4.1K0.466.7K
$36.50Aug 70.310.32$0.323.1%3.3K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.300.31$0.313.2%13.1K0.254.6K
$36.00Aug 70.310.33$0.326.3%9.0K0.4118.0K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K
$36.00Aug 140.620.64$0.633.2%4.5K0.442.9K
$35.00Aug 70.080.10$0.0922.2%3.1K0.1415.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 50.3%, max 110.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1892.8%44.1%110.6%41.7K
$29.00Aug 7Sep 1893.7%46.8%100.2%--62
$43.00Aug 7Sep 1872.4%36.5%98.7%8.8K8.8K
$31.00Aug 7Sep 1878.6%41.5%89.4%2219
$42.00Aug 7Sep 1863.6%35.5%79.1%24641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1892.8%44.1%110.6%3457.2K
$29.00Aug 7Sep 1893.7%46.8%100.2%12515.1K
$31.00Aug 7Sep 1878.6%41.5%89.4%1643.8K
$30.50Aug 7Aug 2885.7%45.4%88.6%1771.3K
$42.00Aug 7Sep 1863.6%35.5%79.1%1283.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 19.83, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.86$1.86$0.1413.29$40.14
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.0%31.7%
$33.00Aug 7Aug 14$0.0755.4%38.8%
$29.00Aug 7Aug 21$0.0893.7%54.7%
$38.50Aug 7Aug 14$0.0938.3%31.0%
$33.50Aug 7Aug 14$0.1047.9%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.4%38.8%
$38.50Aug 7Aug 14$0.0638.3%31.0%
$39.50Aug 7Aug 14$0.0746.7%32.0%
$40.00Aug 7Aug 14$0.0752.1%33.9%
$33.50Aug 7Aug 14$0.0847.9%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.46% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.57$0.32$0.89$35.11$36.892.46%
$36.50Aug 7$0.32$0.57$0.89$35.61$37.392.46%
$37.00Aug 7$0.16$0.91$1.07$35.93$38.072.95%
$35.50Aug 7$0.92$0.17$1.09$34.41$36.593.01%
$37.50Aug 7$0.08$1.33$1.41$36.09$38.913.89%
$35.00Aug 7$1.34$0.09$1.43$33.57$36.433.95%
$36.50Aug 14$0.64$0.87$1.51$34.99$38.014.17%
$36.00Aug 14$0.90$0.63$1.53$34.47$37.534.22%
$37.00Aug 14$0.44$1.16$1.60$35.40$38.604.42%
$35.50Aug 14$1.22$0.44$1.66$33.84$37.164.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$35.00Aug 7$0.08$0.09$0.17$34.83$37.67
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$35.00Aug 7$0.16$0.09$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.05, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
$42.00$43.001:2Sep 11-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.25%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.540.500.8%4.25%5.00%--132
$37.00Sep 18$1.490.462.1%4.11%6.24%83316.6K
$36.50Sep 4$1.390.500.8%3.84%4.58%204177
$37.00Sep 11$1.310.452.1%3.62%5.74%1683
$37.00Sep 4$1.160.442.1%3.20%5.33%274696
$36.50Aug 28$1.150.490.8%3.17%3.92%151.1K
$37.50Sep 11$1.100.413.5%3.04%6.54%137
$38.00Sep 18$1.090.384.9%3.01%7.89%35326.1K
$37.00Aug 31$0.990.432.1%2.73%4.86%772.4K
$37.50Sep 4$0.950.393.5%2.62%6.13%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,658
Total Puts 76,234
Put/Call Ratio 0.81
Net Difference 18,424

Prior's Put/Call Breakdown

Total Calls 117,748
Total Puts 75,875
Put/Call Ratio 0.64
Net Difference 41,873

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All