Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.27 +0.29%
(8/4 11:05) ◀
|
Tuesday, August 4, 2026 (11:10am)
January 2026
|
▶ (8/4 11:15)
◀ 8/4 11:10 ▶

Option Volume

Detail
ℹ
Current (08/04 11:10am) 139,529
Calls: 73,668 (53%)
Puts: 65,861 (47%)
Prior (08/03) 174,263
Calls: 101,755 (58%)
Puts: 72,508 (42%)
Current vs Prior -19.93%
Calls: -27.60% (Calls)
Puts: -9.17% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -67.59%
Calls: -71.16%
Puts: -62.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:10am) $11.94M
Calls: $6.84M (57%)
Puts: $5.10M (43%)
Prior (08/03) $16.02M
Calls: $9.87M (62%)
Puts: $6.15M (38%)
Current vs Prior -25.46%
Calls: -30.67%
Puts: -17.11%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -73.96%
Calls: -64.41%
Puts: -80.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:10am) 0.89
Prior (08/03) 0.71
Current vs Prior +25.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +31.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:10am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.88%6.29% | 11.28%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.65% | -7.12%-4.49% | -1.75%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.72% | -10.09%-18.13% | -6.74%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.65% | -7.12%-4.49% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.73%
Calls: 3.39% | 1.08%
Puts: 3.70% | 2.38%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -7.57% | -45.25%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -19.62% | -40.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.191.20$1.190.8%5100.5633.1K
$36.00Sep 182.012.03$2.021.0%1160.559.2K
$37.00Aug 280.940.95$0.951.1%110.431.7K
$33.50Aug 72.802.83$2.821.1%60.9690
$36.00Aug 140.920.93$0.931.1%1.4K0.576.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.642.67$2.661.1%1060.627.5K
$36.50Sep 41.501.52$1.511.3%1460.50829
$39.00Aug 142.752.79$2.771.4%50.9171
$37.00Sep 182.052.08$2.071.4%1910.5410.1K
$37.00Aug 211.361.38$1.371.5%1960.6014.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$41.00Aug 210.060.07$0.0714.3%120.066.0K
$39.00Aug 140.070.08$0.0812.5%1970.097.9K
$40.50Aug 210.070.08$0.0812.5%140.071.4K
$43.00Aug 310.070.08$0.0812.5%220.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2550.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2250.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.90$6.802.9%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.205.40$5.303.8%--0.9822
$32.50Aug 73.703.95$3.836.5%--0.9733
$32.00Aug 74.204.45$4.335.8%30.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.80$3.705.4%691.00211
$42.00Aug 75.655.80$5.732.6%121.00--
$42.00Aug 145.605.80$5.703.5%11.00--
$43.00Aug 146.606.80$6.703.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 107.0K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%7.0K0.2640.3K
$39.00Aug 210.190.20$0.205.0%6.1K0.1516.1K
$36.50Aug 140.650.66$0.661.5%3.6K0.466.7K
$36.50Aug 70.320.33$0.333.0%3.2K0.4216.0K
$37.50Aug 140.280.30$0.296.9%2.4K0.274.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.290.30$0.303.3%12.7K0.254.6K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K
$36.00Aug 70.300.31$0.313.2%7.9K0.3918.0K
$36.00Aug 140.600.62$0.613.3%4.3K0.432.9K
$35.00Aug 70.080.09$0.0911.1%3.1K0.1415.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 45.7%, max 99.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.0%36.0%99.7%478.8K
$30.00Aug 7Sep 1888.1%44.3%99.0%41.7K
$31.00Aug 7Sep 1878.9%41.5%90.0%2219
$42.00Aug 7Sep 1863.2%35.3%78.9%24441.2K
$32.00Aug 7Sep 1870.4%39.5%78.3%3592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.1%44.3%99.0%1557.2K
$31.00Aug 7Sep 1878.9%41.5%90.0%1613.8K
$30.50Aug 7Aug 2885.9%46.1%86.6%1761.3K
$42.00Aug 7Sep 1863.2%35.3%78.9%1113.3K
$32.00Aug 7Sep 1870.4%39.5%78.3%20613.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 15.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 28$0.82$0.82$0.184.56$33.82
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.5%31.3%
$33.50Aug 7Aug 14$0.0948.3%37.4%
$38.50Aug 7Aug 14$0.0937.8%30.5%
$30.00Aug 7Aug 21$0.1088.1%51.2%
$33.00Aug 7Aug 14$0.1055.8%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.8%39.2%
$38.50Aug 7Aug 14$0.0637.8%30.5%
$33.50Aug 7Aug 14$0.0848.3%37.4%
$34.00Aug 7Aug 14$0.1143.7%35.5%
$38.00Aug 7Aug 14$0.1235.4%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.40% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.54$0.87$35.63$37.372.40%
$36.00Aug 7$0.59$0.31$0.90$35.10$36.902.48%
$37.00Aug 7$0.17$0.88$1.05$35.95$38.052.89%
$35.50Aug 7$0.96$0.16$1.12$34.38$36.623.09%
$37.50Aug 7$0.09$1.30$1.39$36.11$38.893.83%
$35.00Aug 7$1.37$0.09$1.46$33.54$36.464.03%
$36.50Aug 14$0.66$0.84$1.50$35.00$38.004.14%
$36.00Aug 14$0.93$0.61$1.54$34.46$37.544.25%
$37.00Aug 14$0.45$1.13$1.58$35.42$38.584.36%
$35.50Aug 14$1.25$0.43$1.68$33.82$37.184.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.50$35.50Aug 7$0.09$0.16$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.05, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.30%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.510.6%4.30%4.94%--132
$37.00Sep 18$1.510.472.0%4.16%6.18%63716.6K
$36.50Sep 4$1.400.500.6%3.86%4.49%161177
$37.00Sep 11$1.330.462.0%3.67%5.68%1683
$36.50Aug 28$1.170.490.6%3.23%3.86%151.1K
$37.00Sep 4$1.160.452.0%3.20%5.21%237696
$37.50Sep 11$1.120.413.4%3.09%6.48%137
$38.00Sep 18$1.100.384.8%3.03%7.80%25626.1K
$37.00Aug 31$1.000.432.0%2.76%4.77%762.4K
$37.50Sep 4$0.960.393.4%2.65%6.04%20446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,668
Total Puts 65,861
Put/Call Ratio 0.89
Net Difference 7,807

Prior's Put/Call Breakdown

Total Calls 101,755
Total Puts 72,508
Put/Call Ratio 0.71
Net Difference 29,247

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All