Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.32 +0.43%
8/4 11:05

Option Volume

Detail
Current (08/04 11:05am) 133,498
Calls: 69,590 (52%)
Puts: 63,908 (48%)
Prior (08/03) 169,935
Calls: 97,998 (58%)
Puts: 71,937 (42%)
Current vs Prior -21.44%
Calls: -28.99% (Calls)
Puts: -11.16% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -68.99%
Calls: -72.75%
Puts: -63.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 11:05am) $11.68M
Calls: $6.82M (58%)
Puts: $4.87M (42%)
Prior (08/03) $15.79M
Calls: $9.79M (62%)
Puts: $6.00M (38%)
Current vs Prior -26.02%
Calls: -30.37%
Puts: -18.92%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -74.52%
Calls: -64.53%
Puts: -81.73%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 11:05am) 0.92
Prior (08/03) 0.73
Current vs Prior +25.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +34.71%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/04 11:05am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.96%6.42% | 11.34%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.26% | -5.68%-2.53% | -1.16%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.29% | -8.69%-16.45% | -6.19%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.26% | -5.68%-2.53% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.54% | 2.75%
Calls: 3.17% | 3.09%
Puts: 1.92% | 2.41%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -33.68% | -12.97%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -42.33% | -4.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.441.45$1.440.7%1010.50177
$37.00Sep 41.201.21$1.210.8%1740.45696
$33.50Aug 72.852.88$2.871.0%60.9690
$34.00Aug 72.362.39$2.381.3%50.95767
$32.50Aug 143.903.95$3.931.3%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.751.76$1.760.6%550.5536
$36.50Sep 41.491.50$1.500.7%1220.50829
$36.00Sep 41.261.27$1.270.8%1340.45119
$38.00Sep 182.622.65$2.641.1%1040.627.5K
$37.00Aug 311.611.63$1.621.2%20.566.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%190.0718.4K
$41.50Aug 210.050.06$0.0616.7%720.053.1K
$41.00Aug 210.060.07$0.0714.3%120.066.0K
$43.00Aug 280.060.07$0.0714.3%--0.051.7K
$39.00Aug 140.070.08$0.0812.5%1970.097.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2550.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2250.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.90$6.802.9%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.205.40$5.303.8%--0.9822
$32.50Aug 73.703.95$3.836.5%--0.9733
$32.00Aug 74.204.45$4.335.8%30.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.80$3.705.4%691.00211
$42.00Aug 75.605.75$5.682.6%61.00--
$42.00Aug 145.605.80$5.703.5%11.00--
$43.00Aug 146.606.75$6.682.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 101.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.19$0.1811.1%6.8K0.2740.3K
$36.50Aug 140.680.70$0.692.9%3.6K0.476.7K
$39.00Aug 210.200.22$0.219.5%3.6K0.1616.1K
$36.50Aug 70.340.36$0.355.7%3.1K0.4416.0K
$37.50Aug 140.300.32$0.316.5%2.4K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.280.29$0.293.4%12.7K0.244.6K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K
$36.00Aug 70.280.29$0.293.4%7.2K0.3818.0K
$36.00Aug 140.590.61$0.603.3%4.3K0.422.9K
$35.00Aug 70.080.09$0.0911.1%3.1K0.1415.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 49.6%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.6%44.5%99.2%41.7K
$43.00Aug 7Sep 1871.5%36.0%98.4%428.8K
$31.00Aug 7Sep 1879.4%41.7%90.2%2219
$32.00Aug 7Sep 1871.0%39.6%79.4%3592
$42.00Aug 7Sep 1862.6%35.4%77.0%21641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.6%44.5%99.2%1457.2K
$31.00Aug 7Sep 1879.4%41.7%90.2%1603.8K
$30.50Aug 7Aug 2886.4%45.9%88.4%1761.3K
$32.00Aug 7Sep 1871.0%39.6%79.4%16113.2K
$42.00Aug 7Sep 1862.6%35.4%76.8%1043.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Sep 4$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 28$0.82$0.82$0.184.56$33.82
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0639.9%31.0%
$32.00Aug 7Aug 14$0.0771.0%46.1%
$33.50Aug 7Aug 14$0.0948.8%37.8%
$31.00Aug 7Aug 14$0.1079.4%51.0%
$32.50Aug 7Aug 14$0.1061.2%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.3%39.5%
$43.00Aug 14Aug 21$0.0546.0%40.2%
$38.50Aug 7Aug 14$0.0737.1%30.9%
$33.50Aug 7Aug 14$0.0848.8%37.8%
$34.00Aug 7Aug 14$0.1144.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.40% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.52$0.87$35.63$37.372.40%
$36.00Aug 7$0.63$0.29$0.92$35.08$36.922.53%
$37.00Aug 7$0.18$0.84$1.02$35.98$38.022.81%
$35.50Aug 7$1.00$0.16$1.16$34.34$36.663.19%
$37.50Aug 7$0.09$1.25$1.34$36.16$38.843.69%
$35.00Aug 7$1.42$0.09$1.51$33.49$36.514.16%
$36.50Aug 14$0.69$0.83$1.52$34.98$38.024.19%
$36.00Aug 14$0.97$0.60$1.57$34.43$37.574.32%
$37.00Aug 14$0.47$1.11$1.58$35.42$38.584.35%
$35.50Aug 14$1.29$0.42$1.71$33.79$37.214.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.16$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.05, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Sep 11-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.35%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.580.510.5%4.35%4.85%--132
$37.00Sep 18$1.540.471.9%4.24%6.11%63716.6K
$36.50Sep 4$1.440.500.5%3.96%4.46%101177
$37.00Sep 11$1.340.461.9%3.69%5.56%1583
$36.50Aug 28$1.200.500.5%3.30%3.80%151.1K
$37.00Sep 4$1.200.451.9%3.30%5.18%174696
$37.50Sep 11$1.130.413.2%3.11%6.36%137
$38.00Sep 18$1.130.384.6%3.11%7.74%25626.1K
$37.00Aug 31$1.040.441.9%2.86%4.74%492.4K
$37.50Sep 4$0.980.403.2%2.70%5.95%20446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,590
Total Puts 63,908
Put/Call Ratio 0.92
Net Difference 5,682

Prior's Put/Call Breakdown

Total Calls 97,998
Total Puts 71,937
Put/Call Ratio 0.73
Net Difference 26,061

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All