Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.26 +0.28%
(8/4 11:10) ◀
|
Tuesday, August 4, 2026 (11:15am)
January 2026
|
▶ (8/4 11:20)
◀ 8/4 11:15 ▶

Option Volume

Detail
ℹ
Current (08/04 11:15am) 154,502
Calls: 81,200 (53%)
Puts: 73,302 (47%)
Prior (08/03) 184,207
Calls: 109,902 (60%)
Puts: 74,305 (40%)
Current vs Prior -16.13%
Calls: -26.12% (Calls)
Puts: -1.35% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -64.11%
Calls: -68.21%
Puts: -58.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:15am) $13.94M
Calls: $7.62M (55%)
Puts: $6.33M (45%)
Prior (08/03) $16.45M
Calls: $10.15M (62%)
Puts: $6.31M (38%)
Current vs Prior -15.26%
Calls: -24.93%
Puts: +0.30%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -69.59%
Calls: -60.38%
Puts: -76.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:15am) 0.90
Prior (08/03) 0.68
Current vs Prior +33.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +32.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:15am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.88%6.32% | 11.28%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.87% | -7.10%-4.05% | -1.72%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.92% | -10.07%-17.75% | -6.72%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.87% | -7.10%-4.05% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 2.26%
Calls: 1.69% | 2.17%
Puts: 3.64% | 2.35%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -30.29% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -39.38% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.411.42$1.420.7%1830.50177
$37.00Sep 41.171.18$1.170.9%2570.45696
$31.00Aug 315.505.55$5.530.9%--0.9267
$36.00Sep 182.012.03$2.021.0%1160.559.2K
$35.50Sep 41.951.97$1.961.0%220.61123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.781.79$1.790.6%1150.5636
$36.00Sep 41.281.29$1.290.8%1690.45119
$37.00Aug 311.631.65$1.641.2%20.576.5K
$36.50Sep 41.511.53$1.521.3%1480.50829
$35.00Aug 280.700.71$0.711.4%590.332.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$41.00Aug 210.060.07$0.0714.3%130.066.0K
$37.50Aug 70.070.08$0.0812.5%1.7K0.1415.5K
$39.00Aug 140.070.08$0.0812.5%1970.097.9K
$40.50Aug 210.070.08$0.0812.5%150.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2600.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2250.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.706.90$6.802.9%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.205.40$5.303.8%--0.9822
$32.50Aug 73.703.95$3.836.5%--0.9733
$32.00Aug 74.204.45$4.335.8%40.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.35$3.237.7%--1.0011
$40.00Aug 73.603.85$3.736.7%691.00211
$42.00Aug 75.705.80$5.751.7%161.00--
$42.00Aug 145.605.85$5.734.4%11.00--
$43.00Aug 146.606.85$6.733.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 109.2K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%7.0K0.2640.3K
$39.00Aug 210.190.20$0.205.0%6.6K0.1516.1K
$36.50Aug 140.640.66$0.653.1%4.0K0.466.7K
$36.50Aug 70.320.33$0.333.0%3.3K0.4216.0K
$37.50Aug 140.280.29$0.293.4%2.4K0.264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.290.31$0.306.7%12.7K0.254.6K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K
$36.00Aug 70.300.32$0.316.5%7.9K0.4018.0K
$36.00Aug 140.610.62$0.621.6%4.3K0.432.9K
$35.00Aug 70.080.09$0.0911.1%3.1K0.1415.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 46.0%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.1%36.1%99.8%478.8K
$30.00Aug 7Sep 1888.1%44.3%99.1%41.7K
$31.00Aug 7Sep 1878.9%41.7%89.2%2219
$42.00Aug 7Sep 1863.2%35.1%80.0%24441.2K
$32.00Aug 7Sep 1870.4%39.5%78.4%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.1%44.3%99.1%3457.2K
$31.00Aug 7Sep 1878.9%41.7%89.2%1613.8K
$30.50Aug 7Aug 2885.9%46.0%86.8%1771.3K
$42.00Aug 7Sep 1863.2%35.1%80.0%1173.3K
$32.00Aug 7Sep 1870.4%39.5%78.4%20613.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.5%31.4%
$33.00Aug 7Aug 14$0.0855.8%39.1%
$38.50Aug 7Aug 14$0.0937.9%30.6%
$30.00Aug 7Aug 21$0.1088.1%51.2%
$33.50Aug 7Aug 14$0.1048.2%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.8%39.1%
$38.50Aug 7Aug 14$0.0637.9%30.6%
$33.50Aug 7Aug 14$0.0848.2%37.4%
$34.00Aug 7Aug 14$0.1143.7%35.4%
$38.00Aug 7Aug 14$0.1135.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.43% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.55$0.88$35.62$37.382.43%
$36.00Aug 7$0.59$0.31$0.90$35.10$36.902.48%
$37.00Aug 7$0.17$0.89$1.06$35.94$38.062.92%
$35.50Aug 7$0.95$0.17$1.12$34.38$36.623.09%
$37.50Aug 7$0.08$1.30$1.38$36.12$38.883.81%
$35.00Aug 7$1.37$0.09$1.46$33.54$36.464.03%
$36.50Aug 14$0.65$0.85$1.50$35.00$38.004.14%
$36.00Aug 14$0.92$0.62$1.54$34.46$37.544.25%
$37.00Aug 14$0.45$1.14$1.59$35.41$38.594.38%
$35.50Aug 14$1.23$0.43$1.66$33.84$37.164.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$35.00Aug 7$0.08$0.09$0.17$34.83$37.67
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.50$35.50Aug 7$0.08$0.17$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.05, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Sep 11-$0.07$0.93
$39.00$40.001:2Aug 31-$0.11$0.89
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.25%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.540.500.7%4.25%4.91%--132
$37.00Sep 18$1.500.462.0%4.14%6.18%63816.6K
$36.50Sep 4$1.410.500.7%3.89%4.55%183177
$37.00Sep 11$1.310.452.0%3.61%5.65%1683
$37.00Sep 4$1.170.452.0%3.23%5.27%257696
$36.50Aug 28$1.160.490.7%3.20%3.86%151.1K
$37.50Sep 11$1.100.413.4%3.03%6.45%137
$38.00Sep 18$1.090.384.8%3.01%7.80%27226.1K
$37.00Aug 31$1.000.432.0%2.76%4.80%762.4K
$37.50Sep 4$0.950.393.4%2.62%6.04%20446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,200
Total Puts 73,302
Put/Call Ratio 0.90
Net Difference 7,898

Prior's Put/Call Breakdown

Total Calls 109,902
Total Puts 74,305
Put/Call Ratio 0.68
Net Difference 35,597

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All