Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.31 +0.40%
(8/4 10:55) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 11:05)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 129,341
Calls: 68,109 (53%)
Puts: 61,232 (47%)
Prior (08/03) 167,482
Calls: 96,684 (58%)
Puts: 70,798 (42%)
Current vs Prior -22.77%
Calls: -29.56% (Calls)
Puts: -13.51% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -69.96%
Calls: -73.33%
Puts: -65.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $11.35M
Calls: $6.68M (59%)
Puts: $4.67M (41%)
Prior (08/03) $15.39M
Calls: $9.58M (62%)
Puts: $5.81M (38%)
Current vs Prior -26.27%
Calls: -30.27%
Puts: -19.69%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -75.26%
Calls: -65.25%
Puts: -82.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.90
Prior (08/03) 0.73
Current vs Prior +22.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +31.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:00am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.90%6.39% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.48% | -6.70%-2.92% | -1.61%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.48% | -9.68%-16.79% | -6.62%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.48% | -6.70%-2.92% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 2.26%
Calls: 1.59% | 2.11%
Puts: 3.77% | 2.41%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -30.03% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -39.15% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.471.48$1.480.7%--0.56443
$30.00Aug 316.506.55$6.530.8%--0.94226
$36.00Aug 211.231.24$1.230.8%4820.5633.1K
$36.50Aug 281.201.21$1.210.8%150.491.1K
$38.00Sep 181.121.13$1.130.9%2550.3826.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.052.06$2.050.5%1860.5310.1K
$36.50Aug 211.081.09$1.090.9%5270.524.0K
$38.00Sep 182.632.66$2.651.1%1020.627.5K
$36.00Aug 210.850.86$0.861.2%1.2K0.4419.0K
$37.00Aug 311.621.64$1.631.2%20.566.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%180.0718.4K
$41.50Aug 210.050.06$0.0616.7%570.053.1K
$41.00Aug 210.060.07$0.0714.3%120.066.0K
$43.00Aug 280.060.07$0.0714.3%--0.051.7K
$39.00Aug 140.070.08$0.0812.5%1970.097.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2550.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.060.07$0.0714.3%2220.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.155.40$5.284.7%--0.9822
$32.50Aug 73.703.90$3.805.3%--0.9733
$32.00Aug 74.204.40$4.304.7%30.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.35$3.256.2%--1.0011
$40.00Aug 73.653.85$3.755.3%691.00211
$42.00Aug 75.655.80$5.732.6%11.00--
$43.00Aug 146.656.75$6.701.5%21.00--
$43.00Aug 216.656.85$6.753.0%--1.00826

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 98.0K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%6.6K0.2740.3K
$36.50Aug 140.680.69$0.691.4%3.5K0.476.7K
$39.00Aug 210.200.21$0.214.8%3.4K0.1616.1K
$36.50Aug 70.340.35$0.352.9%3.0K0.4316.0K
$37.50Aug 140.300.32$0.316.5%2.4K0.284.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.290.30$0.303.3%12.7K0.244.6K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K
$36.00Aug 70.290.30$0.303.3%6.9K0.3918.0K
$35.00Aug 70.090.10$0.1010.0%3.1K0.1415.8K
$36.00Aug 140.590.61$0.603.3%2.8K0.432.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 49.8%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.4%44.4%99.0%41.7K
$43.00Aug 7Sep 1871.6%36.1%98.1%428.8K
$31.00Aug 7Sep 1879.1%41.7%90.0%2219
$32.00Aug 7Sep 1870.7%39.6%78.4%3592
$42.00Aug 7Sep 1862.8%35.3%77.7%21641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.4%44.4%99.0%1457.2K
$31.00Aug 7Sep 1879.1%41.7%90.0%1583.8K
$30.50Aug 7Aug 2886.2%46.2%86.6%1681.3K
$32.00Aug 7Sep 1870.7%39.6%78.4%16013.2K
$42.00Aug 7Sep 1862.8%35.3%77.7%973.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 15.67, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.0%31.1%
$33.00Aug 7Aug 14$0.0856.1%39.4%
$33.50Aug 7Aug 14$0.0948.6%37.6%
$32.00Aug 7Aug 14$0.1070.7%46.0%
$32.50Aug 7Aug 14$0.1061.1%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.1%39.4%
$38.50Aug 7Aug 14$0.0737.3%31.1%
$33.50Aug 7Aug 14$0.0848.6%37.6%
$34.00Aug 7Aug 14$0.1144.1%35.7%
$38.00Aug 7Aug 14$0.1334.9%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.42% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.53$0.88$35.62$37.382.42%
$36.00Aug 7$0.63$0.30$0.93$35.07$36.932.56%
$37.00Aug 7$0.18$0.86$1.04$35.96$38.042.86%
$35.50Aug 7$0.99$0.17$1.16$34.34$36.663.19%
$37.50Aug 7$0.09$1.26$1.35$36.15$38.853.72%
$35.00Aug 7$1.42$0.10$1.52$33.48$36.524.19%
$36.50Aug 14$0.69$0.83$1.52$34.98$38.024.19%
$36.00Aug 14$0.95$0.60$1.55$34.45$37.554.27%
$37.00Aug 14$0.47$1.12$1.59$35.41$38.594.38%
$35.50Aug 14$1.27$0.43$1.70$33.80$37.204.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.09$0.10$0.19$34.81$37.69
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.17$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
37/3839/40Sep 18$0.85$0.155.67$37.15$39.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.70, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.70$2.30
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$33.00$32.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.32%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.570.510.5%4.32%4.85%--132
$37.00Sep 18$1.540.471.9%4.24%6.14%63316.6K
$36.50Sep 4$1.420.500.5%3.91%4.43%82177
$37.00Sep 11$1.330.461.9%3.66%5.56%1583
$36.50Aug 28$1.200.490.5%3.30%3.83%151.1K
$37.00Sep 4$1.180.451.9%3.25%5.15%145696
$37.50Sep 11$1.120.413.3%3.08%6.36%137
$38.00Sep 18$1.120.384.7%3.08%7.74%25526.1K
$37.00Aug 31$1.030.441.9%2.84%4.74%492.4K
$37.50Sep 4$0.980.403.3%2.70%5.98%20446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,109
Total Puts 61,232
Put/Call Ratio 0.90
Net Difference 6,877

Prior's Put/Call Breakdown

Total Calls 96,684
Total Puts 70,798
Put/Call Ratio 0.73
Net Difference 25,886

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All