Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.28 +0.33%
(8/4 10:50) ◀
|
Tuesday, August 4, 2026 (10:55am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:55 ▶

Option Volume

Detail
ℹ
Current (08/04 10:55am) 122,800
Calls: 62,879 (51%)
Puts: 59,921 (49%)
Prior (08/03) 159,531
Calls: 92,429 (58%)
Puts: 67,102 (42%)
Current vs Prior -23.02%
Calls: -31.97% (Calls)
Puts: -10.70% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -71.48%
Calls: -75.38%
Puts: -65.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:55am) $10.88M
Calls: $6.31M (58%)
Puts: $4.57M (42%)
Prior (08/03) $13.42M
Calls: $7.76M (58%)
Puts: $5.65M (42%)
Current vs Prior -18.95%
Calls: -18.77%
Puts: -19.19%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -76.28%
Calls: -67.19%
Puts: -82.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:55am) 0.95
Prior (08/03) 0.73
Current vs Prior +31.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +39.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:55am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.93%6.39% | 11.36%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.41% | -6.10%-2.84% | -1.05%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.41% | -9.10%-16.72% | -6.09%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.41% | -6.10%-2.84% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 2.24%
Calls: 3.28% | 2.13%
Puts: 3.64% | 2.35%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -9.66% | -29.11%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -21.44% | -22.41%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.405.45$5.430.9%--0.95253
$36.50Aug 210.950.96$0.961.0%1.9K0.485.3K
$32.00Aug 144.354.40$4.381.1%--0.9529
$32.50Aug 284.104.15$4.131.2%--0.8712
$37.50Aug 280.760.77$0.771.3%2.2K0.373.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.062.08$2.071.0%1860.5410.1K
$38.50Aug 72.222.25$2.241.3%850.94104
$37.00Aug 211.371.39$1.381.4%1760.5914.3K
$43.00Aug 316.706.80$6.751.5%20.9397
$43.00Aug 146.656.75$6.701.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%180.0718.4K
$41.50Aug 210.050.06$0.0616.7%520.053.1K
$41.00Aug 210.060.07$0.0714.3%120.066.0K
$39.00Aug 140.070.08$0.0812.5%1960.097.9K
$40.50Aug 210.070.08$0.0812.5%140.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2550.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$30.00Aug 210.060.07$0.0714.3%2220.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1040.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.155.40$5.284.7%--0.9822
$32.50Aug 73.703.90$3.805.3%--0.9733
$32.00Aug 74.204.40$4.304.7%30.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.35$3.256.2%--1.0011
$40.00Aug 73.653.85$3.755.3%691.00211
$43.00Aug 146.656.75$6.701.5%11.00--
$43.00Aug 216.656.85$6.753.0%--1.00826
$39.00Aug 72.662.85$2.766.9%--0.95350

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 92.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%6.1K0.2740.3K
$39.00Aug 210.200.22$0.219.5%3.4K0.1616.1K
$36.50Aug 70.340.35$0.352.9%2.7K0.4316.0K
$36.50Aug 140.660.68$0.673.0%2.7K0.476.7K
$37.50Aug 280.760.77$0.771.3%2.2K0.373.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.290.31$0.306.7%12.7K0.254.6K
$34.00Aug 140.140.15$0.156.7%8.7K0.132.7K
$36.00Aug 70.300.32$0.316.5%6.6K0.3918.0K
$35.00Aug 70.090.10$0.1010.0%3.1K0.1415.8K
$36.00Aug 140.610.62$0.621.6%2.7K0.432.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.5%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.2%44.3%98.8%41.7K
$43.00Aug 7Sep 1871.7%36.2%98.1%428.8K
$31.00Aug 7Sep 1878.9%41.8%89.0%2219
$32.00Aug 7Sep 1870.5%39.6%78.2%3592
$42.00Aug 7Sep 1862.9%35.4%77.7%21641.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.2%44.3%98.8%1457.2K
$31.00Aug 7Sep 1878.9%41.8%89.0%1573.8K
$30.50Aug 7Aug 2886.0%46.1%86.4%1681.3K
$32.00Aug 7Sep 1870.5%39.6%78.2%16013.2K
$29.50Aug 7Aug 2887.4%50.0%74.9%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 18.23, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.2%31.2%
$31.00Aug 7Aug 14$0.0778.9%50.7%
$33.00Aug 7Aug 14$0.0755.9%39.2%
$32.00Aug 7Aug 14$0.0870.5%45.9%
$38.50Aug 7Aug 14$0.0937.5%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.9%39.2%
$38.50Aug 7Aug 14$0.0637.5%30.8%
$33.50Aug 7Aug 14$0.0848.4%37.5%
$34.00Aug 7Aug 14$0.1143.8%35.6%
$38.00Aug 7Aug 14$0.1335.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.48% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.55$0.90$35.60$37.402.48%
$36.00Aug 7$0.61$0.31$0.92$35.08$36.922.54%
$37.00Aug 7$0.18$0.88$1.06$35.94$38.062.92%
$35.50Aug 7$0.97$0.17$1.14$34.36$36.643.14%
$37.50Aug 7$0.09$1.29$1.38$36.12$38.883.80%
$35.00Aug 7$1.39$0.10$1.49$33.51$36.494.11%
$36.50Aug 14$0.67$0.85$1.52$34.98$38.024.19%
$36.00Aug 14$0.94$0.62$1.56$34.44$37.564.30%
$37.00Aug 14$0.46$1.14$1.60$35.40$38.604.41%
$35.50Aug 14$1.27$0.44$1.71$33.79$37.214.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.09$0.10$0.19$34.81$37.69
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.17$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.80, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.08$0.92
$39.00$40.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.80$2.20
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$33.00$32.001:2Aug 31-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.510.6%4.30%4.91%--132
$37.00Sep 18$1.520.472.0%4.19%6.17%18616.6K
$36.50Sep 4$1.410.500.6%3.89%4.49%81177
$37.00Sep 11$1.320.462.0%3.64%5.62%1583
$36.50Aug 28$1.190.490.6%3.28%3.89%151.1K
$37.00Sep 4$1.180.452.0%3.25%5.24%130696
$37.50Sep 11$1.110.413.4%3.06%6.42%137
$38.00Sep 18$1.110.384.7%3.06%7.80%25426.1K
$37.00Aug 31$1.020.442.0%2.81%4.80%472.4K
$37.50Sep 4$0.970.403.4%2.67%6.04%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,879
Total Puts 59,921
Put/Call Ratio 0.95
Net Difference 2,958

Prior's Put/Call Breakdown

Total Calls 92,429
Total Puts 67,102
Put/Call Ratio 0.73
Net Difference 25,327

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All