Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.28 +0.32%
(8/4 10:45) ◀
|
Tuesday, August 4, 2026 (10:50am)
January 2026
|
▶ (8/4 10:55)
◀ 8/4 10:50 ▶

Option Volume

Detail
ℹ
Current (08/04 10:50am) 118,162
Calls: 59,079 (50%)
Puts: 59,083 (50%)
Prior (08/03) 154,490
Calls: 89,567 (58%)
Puts: 64,923 (42%)
Current vs Prior -23.51%
Calls: -34.04% (Calls)
Puts: -9.00% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -72.55%
Calls: -76.87%
Puts: -66.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:50am) $10.60M
Calls: $6.09M (57%)
Puts: $4.51M (43%)
Prior (08/03) $12.71M
Calls: $7.08M (56%)
Puts: $5.63M (44%)
Current vs Prior -16.61%
Calls: -13.98%
Puts: -19.91%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -76.89%
Calls: -68.31%
Puts: -83.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:50am) 1.00
Prior (08/03) 0.72
Current vs Prior +37.97%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +46.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:50am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.93%6.42% | 11.33%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.41% | -6.10%-2.42% | -1.29%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.41% | -9.10%-16.36% | -6.31%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.41% | -6.10%-2.42% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 2.24%
Calls: 1.64% | 2.13%
Puts: 3.64% | 2.35%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -31.07% | -29.11%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -40.06% | -22.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.191.20$1.190.8%150.491.1K
$37.00Aug 280.960.97$0.971.0%110.431.7K
$36.50Aug 210.950.96$0.961.0%1.9K0.485.3K
$39.00Sep 180.800.81$0.811.2%8810.3019.8K
$32.50Aug 143.853.90$3.881.3%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.311.32$1.320.8%150.511.5K
$36.50Aug 211.101.11$1.110.9%5090.524.0K
$36.00Aug 281.081.09$1.090.9%130.452.2K
$37.00Sep 182.062.08$2.071.0%1860.5410.1K
$36.00Aug 210.860.87$0.871.1%1.2K0.4419.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%480.053.1K
$41.00Aug 210.060.07$0.0714.3%120.066.0K
$39.00Aug 140.070.08$0.0812.5%1460.097.9K
$40.50Aug 210.070.08$0.0812.5%140.071.4K
$43.00Aug 310.070.08$0.0812.5%220.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2540.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$30.00Aug 210.060.07$0.0714.3%2220.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1040.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.155.40$5.284.7%--0.9822
$32.50Aug 73.703.90$3.805.3%--0.9833
$32.00Aug 74.204.40$4.304.7%30.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.35$3.256.2%--1.0011
$40.00Aug 73.653.85$3.755.3%691.00211
$43.00Aug 216.656.85$6.753.0%--1.00826
$39.00Aug 72.662.85$2.766.9%--0.95350
$38.50Aug 72.222.26$2.241.8%850.94104

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 88.3K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.18$0.185.6%5.6K0.2740.3K
$39.00Aug 210.200.22$0.219.5%3.4K0.1616.1K
$36.50Aug 70.330.35$0.345.9%2.7K0.4316.0K
$36.50Aug 140.660.68$0.673.0%2.4K0.476.7K
$37.50Aug 280.760.77$0.771.3%2.2K0.373.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.290.31$0.306.7%12.7K0.254.6K
$34.00Aug 140.140.15$0.156.7%8.6K0.132.7K
$36.00Aug 70.310.32$0.323.1%6.5K0.3918.0K
$35.00Aug 70.090.10$0.1010.0%3.1K0.1415.8K
$36.00Aug 140.610.62$0.621.6%2.7K0.432.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.6%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.0%44.3%98.8%41.7K
$43.00Aug 7Sep 1871.7%36.2%97.9%398.8K
$31.00Aug 7Sep 1878.8%41.7%88.9%2219
$42.00Aug 7Sep 1862.9%35.3%78.4%21541.2K
$32.00Aug 7Sep 1870.4%39.5%78.2%3592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.0%44.3%98.8%1457.2K
$31.00Aug 7Sep 1878.8%41.7%88.9%1533.8K
$30.50Aug 7Aug 2885.8%46.1%86.4%1681.3K
$32.00Aug 7Sep 1870.4%39.5%78.2%15013.2K
$29.50Aug 7Aug 2887.3%49.9%74.8%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Sep 4$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$33.00$34.00Aug 28$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.2%31.3%
$31.00Aug 7Aug 14$0.0778.8%50.7%
$33.00Aug 7Aug 14$0.0755.8%39.2%
$32.50Aug 7Aug 14$0.0858.1%41.9%
$38.50Aug 7Aug 14$0.0937.6%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.8%39.2%
$38.50Aug 7Aug 14$0.0737.6%30.9%
$33.50Aug 7Aug 14$0.0848.3%37.4%
$34.00Aug 7Aug 14$0.1143.7%35.5%
$38.00Aug 7Aug 14$0.1235.2%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.45% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.55$0.89$35.61$37.392.45%
$36.00Aug 7$0.61$0.32$0.93$35.07$36.932.56%
$37.00Aug 7$0.18$0.88$1.06$35.94$38.062.92%
$35.50Aug 7$0.96$0.17$1.13$34.37$36.633.11%
$37.50Aug 7$0.09$1.29$1.38$36.12$38.883.80%
$35.00Aug 7$1.39$0.10$1.49$33.51$36.494.11%
$36.50Aug 14$0.67$0.85$1.52$34.98$38.024.19%
$36.00Aug 14$0.94$0.62$1.56$34.44$37.564.30%
$37.00Aug 14$0.46$1.14$1.60$35.40$38.604.41%
$35.50Aug 14$1.26$0.44$1.70$33.80$37.204.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$38.00$35.00Aug 7$0.05$0.10$0.15$34.85$38.15
$37.50$35.00Aug 7$0.09$0.10$0.19$34.81$37.69
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.17$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Sep 18$0.84$0.165.25$37.16$39.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.05, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.08$0.92
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$33.00$32.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.30%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.510.6%4.30%4.91%--132
$37.00Sep 18$1.520.472.0%4.19%6.17%18616.6K
$36.50Sep 4$1.420.500.6%3.91%4.52%56177
$37.00Sep 11$1.320.462.0%3.64%5.62%1583
$36.50Aug 28$1.190.490.6%3.28%3.89%151.1K
$37.00Sep 4$1.180.452.0%3.25%5.24%130696
$37.50Sep 11$1.110.413.4%3.06%6.42%137
$38.00Sep 18$1.110.384.7%3.06%7.80%23326.1K
$37.00Aug 31$1.020.432.0%2.81%4.80%472.4K
$37.50Sep 4$0.970.403.4%2.67%6.04%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,079
Total Puts 59,083
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 89,567
Total Puts 64,923
Put/Call Ratio 0.72
Net Difference 24,644

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All