Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.30 +0.39%
(8/4 10:40) ◀
|
Tuesday, August 4, 2026 (10:45am)
January 2026
|
▶ (8/4 10:50)
◀ 8/4 10:45 ▶

Option Volume

Detail
ℹ
Current (08/04 10:45am) 108,335
Calls: 53,768 (50%)
Puts: 54,567 (50%)
Prior (08/03) 151,539
Calls: 87,436 (58%)
Puts: 64,103 (42%)
Current vs Prior -28.51%
Calls: -38.51% (Calls)
Puts: -14.88% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -74.84%
Calls: -78.95%
Puts: -68.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:45am) $10.00M
Calls: $5.76M (58%)
Puts: $4.24M (42%)
Prior (08/03) $12.63M
Calls: $7.09M (56%)
Puts: $5.53M (44%)
Current vs Prior -20.82%
Calls: -18.81%
Puts: -23.39%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -78.20%
Calls: -70.05%
Puts: -84.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:45am) 1.01
Prior (08/03) 0.73
Current vs Prior +38.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +48.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:45am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.93%6.39% | 11.32%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.46% | -6.15%-2.90% | -1.35%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.46% | -9.15%-16.77% | -6.36%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.46% | -6.15%-2.90% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 2.25%
Calls: 1.59% | 2.11%
Puts: 3.77% | 2.38%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -30.03% | -28.80%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -39.15% | -22.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.431.44$1.440.7%390.50177
$30.00Aug 316.506.55$6.530.8%--0.94226
$30.00Aug 216.406.45$6.430.8%250.96542
$36.00Aug 211.231.24$1.230.8%4680.5633.1K
$34.00Aug 72.352.37$2.360.8%50.95767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.761.77$1.770.6%160.5536
$36.00Sep 41.271.28$1.270.8%880.45119
$37.00Sep 182.052.07$2.061.0%1860.5310.1K
$41.00Aug 214.704.75$4.721.1%10.93864
$36.00Aug 210.850.86$0.861.2%1.2K0.4419.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%440.053.1K
$41.00Aug 210.060.07$0.0714.3%120.066.0K
$39.00Aug 140.070.08$0.0812.5%1460.097.9K
$43.00Aug 310.070.08$0.0812.5%220.051.2K
$37.50Aug 70.080.09$0.0911.1%5050.1515.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2540.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$30.00Aug 210.060.07$0.0714.3%2190.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1040.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.155.40$5.284.7%--0.9822
$32.50Aug 73.703.90$3.805.3%--0.9833
$32.00Aug 74.204.40$4.304.7%30.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.153.35$3.256.2%--1.0011
$40.00Aug 73.653.85$3.755.3%691.00211
$43.00Aug 216.606.85$6.733.7%--1.00826
$39.00Aug 72.662.85$2.766.9%--0.95350
$38.50Aug 72.202.23$2.221.4%850.94104

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 79.8K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.170.19$0.1811.1%5.6K0.2740.3K
$39.00Aug 210.200.22$0.219.5%3.4K0.1616.1K
$36.50Aug 140.670.69$0.682.9%2.4K0.476.7K
$37.50Aug 280.770.78$0.781.3%2.2K0.373.9K
$36.50Aug 210.960.97$0.971.0%1.9K0.495.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.290.30$0.303.3%12.7K0.254.6K
$34.00Aug 140.130.15$0.1414.3%8.6K0.132.7K
$36.00Aug 70.300.31$0.313.2%5.4K0.3918.0K
$36.00Aug 140.600.61$0.611.6%2.7K0.432.9K
$29.50Aug 140.020.04$0.0366.7%2.0K0.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.7%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.2%44.4%98.7%41.7K
$43.00Aug 7Sep 1871.5%36.1%97.7%398.8K
$31.00Aug 7Sep 1879.0%41.5%90.6%2219
$32.00Aug 7Sep 1870.6%39.6%78.2%3592
$42.00Aug 7Sep 1862.7%35.2%78.2%21541.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.2%44.4%98.7%1257.2K
$31.00Aug 7Sep 1879.0%41.5%90.6%1433.8K
$30.50Aug 7Aug 2886.0%45.7%88.2%1681.3K
$32.00Aug 7Sep 1870.6%39.6%78.2%10613.2K
$29.50Aug 7Aug 2887.4%50.0%74.8%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$39.50$39.00Sep 4$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.0%31.1%
$33.00Aug 7Aug 14$0.0856.0%39.4%
$33.50Aug 7Aug 14$0.0948.5%37.6%
$31.00Aug 7Aug 14$0.1079.0%50.8%
$32.00Aug 7Aug 14$0.1070.6%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0556.0%39.4%
$38.50Aug 7Aug 14$0.0637.3%31.0%
$33.50Aug 7Aug 14$0.0848.5%37.6%
$34.00Aug 7Aug 14$0.1044.0%35.3%
$38.00Aug 7Aug 14$0.1334.8%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.45% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.36$0.53$0.89$35.61$37.392.45%
$36.00Aug 7$0.63$0.31$0.94$35.06$36.942.59%
$37.00Aug 7$0.18$0.86$1.04$35.96$38.042.87%
$35.50Aug 7$0.99$0.17$1.16$34.34$36.663.20%
$37.50Aug 7$0.09$1.27$1.36$36.14$38.863.75%
$35.00Aug 7$1.40$0.09$1.49$33.51$36.494.10%
$36.50Aug 14$0.68$0.84$1.52$34.98$38.024.19%
$36.00Aug 14$0.95$0.61$1.56$34.44$37.564.30%
$37.00Aug 14$0.47$1.12$1.59$35.41$38.594.38%
$35.50Aug 14$1.27$0.43$1.70$33.80$37.204.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$37.00$34.00Aug 7$0.18$0.04$0.22$33.78$37.22
$38.00$35.50Aug 7$0.05$0.17$0.22$35.28$38.22
$37.00$34.50Aug 7$0.18$0.06$0.24$34.26$37.24
$37.50$35.50Aug 7$0.09$0.17$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.05, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.08$0.92
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$33.00$32.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.30%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.510.6%4.30%4.85%--132
$37.00Sep 18$1.530.471.9%4.21%6.14%16616.6K
$36.50Sep 4$1.430.500.6%3.94%4.49%39177
$37.00Sep 11$1.320.461.9%3.64%5.56%1583
$36.50Aug 28$1.200.490.6%3.31%3.86%151.1K
$37.00Sep 4$1.190.451.9%3.28%5.21%106696
$38.00Sep 18$1.120.384.7%3.09%7.77%22626.1K
$37.50Sep 11$1.110.413.3%3.06%6.36%137
$37.00Aug 31$1.030.441.9%2.84%4.77%472.4K
$37.00Aug 28$0.970.431.9%2.67%4.60%111.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,768
Total Puts 54,567
Put/Call Ratio 1.01
Net Difference -799

Prior's Put/Call Breakdown

Total Calls 87,436
Total Puts 64,103
Put/Call Ratio 0.73
Net Difference 23,333

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All