Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.21 +0.14%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (10:40am)
January 2026
|
▶ (8/4 10:45)
◀ 8/4 10:40 ▶

Option Volume

Detail
ℹ
Current (08/04 10:40am) 98,147
Calls: 50,259 (51%)
Puts: 47,888 (49%)
Prior (08/03) 147,064
Calls: 83,675 (57%)
Puts: 63,389 (43%)
Current vs Prior -33.26%
Calls: -39.94% (Calls)
Puts: -24.45% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -77.20%
Calls: -80.32%
Puts: -72.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:40am) $7.70M
Calls: $5.24M (68%)
Puts: $2.46M (32%)
Prior (08/03) $12.36M
Calls: $6.93M (56%)
Puts: $5.43M (44%)
Current vs Prior -37.68%
Calls: -24.36%
Puts: -54.64%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -83.20%
Calls: -72.74%
Puts: -90.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:40am) 0.95
Prior (08/03) 0.76
Current vs Prior +25.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +39.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:40am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.92%6.38% | 11.30%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -13.00% | -6.45%-3.08% | -1.58%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -10.01% | -9.43%-16.92% | -6.59%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -13.00% | -6.45%-3.08% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.48% | 2.25%
Calls: 3.51% | 2.22%
Puts: 3.45% | 2.27%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -9.14% | -28.80%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -20.99% | -22.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.24M). Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 72.752.78$2.761.1%60.9490
$36.50Aug 210.910.92$0.921.1%1.8K0.475.3K
$35.50Aug 281.701.72$1.711.2%--0.611.9K
$32.50Aug 143.803.85$3.831.3%--0.9416
$29.00Sep 187.557.65$7.601.3%--0.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.121.13$1.130.9%3250.534.0K
$36.00Aug 210.880.89$0.891.1%1.2K0.4519.0K
$34.00Sep 180.870.88$0.881.1%580.2913.3K
$36.00Sep 181.581.60$1.591.3%1180.4522.1K
$40.00Aug 213.803.85$3.831.3%10.9010.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.060.07$0.0714.3%1440.087.9K
$37.50Aug 70.070.08$0.0812.5%3870.1415.5K
$40.50Aug 210.070.08$0.0812.5%10.071.4K
$42.00Aug 310.090.10$0.1010.0%100.072.2K
$38.50Aug 140.100.11$0.119.1%300.1218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2470.092.7K
$32.00Aug 140.050.06$0.0616.7%10.05962
$30.00Aug 210.060.07$0.0714.3%2190.0429.6K
$33.00Aug 140.070.08$0.0812.5%1020.071.6K
$29.00Aug 280.080.09$0.0911.1%--0.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.30$7.232.1%--1.0024
$29.50Aug 76.656.80$6.732.2%--1.0029
$30.00Aug 76.156.30$6.232.4%--1.0088
$31.00Aug 75.155.30$5.232.9%--1.0022
$32.00Aug 74.204.30$4.252.4%31.00372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.756.85$6.801.5%--1.00826
$40.00Aug 73.753.85$3.802.6%40.98211
$39.50Aug 73.253.35$3.303.0%--0.9711
$39.00Aug 72.762.85$2.813.2%--0.97350
$38.50Aug 72.282.32$2.301.7%850.95104

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 73.1K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.16$0.166.3%5.5K0.2440.3K
$39.00Aug 210.190.20$0.205.0%3.4K0.1516.1K
$37.50Aug 280.720.74$0.732.7%2.2K0.363.9K
$36.50Aug 140.630.65$0.643.1%2.2K0.466.7K
$36.50Aug 210.910.92$0.921.1%1.8K0.475.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.310.32$0.323.1%12.7K0.264.6K
$34.00Aug 140.140.16$0.1513.3%8.6K0.142.7K
$36.00Aug 70.330.34$0.342.9%4.9K0.4118.0K
$36.00Aug 140.630.64$0.641.6%2.3K0.442.9K
$29.50Aug 140.020.04$0.0366.7%2.0K0.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 49.8%, max 100.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.2%36.0%100.5%398.8K
$29.00Aug 7Sep 1893.0%46.7%99.1%--62
$30.00Aug 7Sep 1887.3%44.0%98.2%41.7K
$31.00Aug 7Sep 1878.0%41.5%88.2%--219
$42.00Aug 7Sep 1863.5%35.2%80.5%21241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1893.0%46.7%99.1%5115.1K
$30.00Aug 7Sep 1887.3%44.0%98.2%1257.2K
$31.00Aug 7Sep 1878.0%41.5%88.2%1333.8K
$30.50Aug 7Aug 2885.1%45.7%86.0%1681.3K
$32.00Aug 7Sep 1869.4%39.2%76.9%10613.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 28$0.84$0.84$0.165.25$33.84
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0541.0%30.7%
$31.00Aug 7Aug 14$0.0778.0%50.3%
$32.50Aug 7Aug 14$0.0857.3%41.5%
$38.50Aug 7Aug 14$0.0838.4%30.2%
$29.00Aug 7Aug 21$0.1093.0%55.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0555.0%38.7%
$38.50Aug 7Aug 14$0.0638.4%30.2%
$33.50Aug 7Aug 14$0.0849.1%36.9%
$34.00Aug 7Aug 14$0.1144.1%35.3%
$38.00Aug 7Aug 14$0.1134.1%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.49% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.58$0.90$35.60$37.402.49%
$36.00Aug 7$0.57$0.34$0.91$35.09$36.912.51%
$37.00Aug 7$0.16$0.93$1.09$35.91$38.093.01%
$35.50Aug 7$0.92$0.18$1.10$34.40$36.603.04%
$37.50Aug 7$0.08$1.34$1.42$36.08$38.923.92%
$35.00Aug 7$1.33$0.10$1.43$33.57$36.433.95%
$36.50Aug 14$0.64$0.88$1.52$34.98$38.024.20%
$36.00Aug 14$0.90$0.64$1.54$34.46$37.544.25%
$37.00Aug 14$0.44$1.17$1.61$35.39$38.614.45%
$35.50Aug 14$1.21$0.45$1.66$33.84$37.164.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.22% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Aug 7$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Aug 7$0.08$0.04$0.12$33.88$37.62
$37.50$34.50Aug 7$0.08$0.06$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.10$0.14$34.86$38.14
$37.50$35.00Aug 7$0.08$0.10$0.18$34.82$37.68
$37.00$34.00Aug 7$0.16$0.04$0.20$33.80$37.20
$37.00$34.50Aug 7$0.16$0.06$0.22$34.28$37.22
$38.00$35.50Aug 7$0.04$0.18$0.22$35.28$38.22
$37.00$35.00Aug 7$0.16$0.10$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Sep 18$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
33/3434/35Sep 11$0.79$0.213.76$32.71$34.79
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.05, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Sep 11-$0.08$0.92
$39.00$40.001:2Aug 31-$0.09$0.91
$42.00$43.001:2Sep 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.06$0.94
$30.00$29.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.14%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.500.8%4.14%4.94%--132
$37.00Sep 18$1.480.462.2%4.09%6.27%13016.6K
$36.50Sep 4$1.360.490.8%3.76%4.56%4177
$37.00Sep 11$1.270.452.2%3.51%5.69%1583
$36.50Aug 28$1.140.480.8%3.15%3.95%--1.1K
$37.00Sep 4$1.130.442.2%3.12%5.30%76696
$38.00Sep 18$1.070.374.9%2.95%7.90%21026.1K
$37.50Sep 11$1.060.403.6%2.93%6.49%137
$37.00Aug 31$0.980.432.2%2.71%4.89%472.4K
$37.50Sep 4$0.930.393.6%2.57%6.13%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,259
Total Puts 47,888
Put/Call Ratio 0.95
Net Difference 2,371

Prior's Put/Call Breakdown

Total Calls 83,675
Total Puts 63,389
Put/Call Ratio 0.76
Net Difference 20,286

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All