Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.10%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 10:40)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 91,738
Calls: 45,414 (50%)
Puts: 46,324 (50%)
Prior (08/03) 139,392
Calls: 78,834 (57%)
Puts: 60,558 (43%)
Current vs Prior -34.19%
Calls: -42.39% (Calls)
Puts: -23.50% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -78.69%
Calls: -82.22%
Puts: -73.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $6.89M
Calls: $4.54M (66%)
Puts: $2.36M (34%)
Prior (08/03) $11.96M
Calls: $6.59M (55%)
Puts: $5.37M (45%)
Current vs Prior -42.36%
Calls: -31.13%
Puts: -56.13%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -84.96%
Calls: -76.39%
Puts: -91.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 1.02
Prior (08/03) 0.77
Current vs Prior +32.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.89%6.30% | 11.24%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.98% | -6.95%-4.31% | -2.04%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.99% | -9.92%-17.98% | -7.02%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.98% | -6.95%-4.31% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 2.26%
Calls: 1.79% | 2.27%
Puts: 3.39% | 2.25%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -32.38% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -41.19% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.54M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.255.30$5.280.9%--0.9729
$33.50Aug 72.732.76$2.751.1%60.9690
$32.00Aug 314.504.55$4.531.1%--0.88395
$32.00Aug 214.354.40$4.381.1%110.92229
$29.00Sep 187.507.60$7.551.3%--0.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.101.11$1.110.9%130.462.2K
$41.00Aug 214.804.85$4.821.0%--0.93864
$40.00Aug 143.803.85$3.831.3%--0.94696
$37.00Aug 211.411.43$1.421.4%1360.6114.3K
$37.00Sep 182.082.11$2.091.4%1830.5410.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%120.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%3750.1215.5K
$39.00Aug 140.060.07$0.0714.3%1440.087.9K
$43.00Aug 310.060.07$0.0714.3%220.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%10.05962
$34.50Aug 70.060.07$0.0714.3%2180.102.7K
$32.50Aug 140.060.07$0.0714.3%320.064.0K
$30.00Aug 210.060.07$0.0714.3%2190.0429.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--0.9924
$29.50Aug 76.506.80$6.654.5%--0.9929
$30.00Aug 76.006.30$6.154.9%--0.9988
$31.00Aug 75.005.30$5.155.8%--0.9822
$32.50Aug 73.603.80$3.705.4%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0011
$40.00Aug 73.754.00$3.886.4%--1.00211
$43.00Aug 216.757.00$6.883.6%--1.00826
$39.00Aug 72.763.05$2.9110.0%--0.95350
$38.50Aug 72.302.34$2.321.7%850.94104

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 68.4K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.140.15$0.156.7%5.2K0.2340.3K
$39.00Aug 210.180.20$0.1910.5%3.4K0.1516.1K
$36.50Aug 140.620.63$0.631.6%1.7K0.456.7K
$36.50Aug 210.890.91$0.902.2%1.5K0.475.3K
$37.00Aug 140.410.43$0.424.8%1.5K0.346.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.310.32$0.323.1%12.7K0.264.6K
$34.00Aug 140.140.15$0.156.7%8.1K0.132.7K
$36.00Aug 70.340.35$0.352.9%4.6K0.4218.0K
$36.00Aug 140.640.65$0.651.5%2.3K0.452.9K
$29.50Aug 140.020.04$0.0366.7%2.0K0.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 50.1%, max 101.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.5%35.9%101.8%398.8K
$29.00Aug 7Sep 1892.7%46.6%98.9%--62
$30.00Aug 7Sep 1886.9%43.9%97.9%41.7K
$31.00Aug 7Sep 1877.7%41.3%88.0%--219
$42.00Aug 7Sep 1863.8%35.3%80.6%21241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1892.7%46.6%98.9%5115.1K
$30.00Aug 7Sep 1886.9%43.9%97.9%1257.2K
$31.00Aug 7Sep 1877.7%41.3%88.0%473.8K
$30.50Aug 7Aug 2884.7%45.6%85.8%1681.3K
$32.00Aug 7Sep 1869.2%39.2%76.3%10313.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$29.00$30.00Sep 18$0.90$0.90$0.109.00$29.90
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0541.3%30.9%
$32.00Aug 7Aug 14$0.0869.2%45.1%
$38.50Aug 7Aug 14$0.0838.7%30.5%
$33.50Aug 7Aug 14$0.0947.0%36.6%
$32.50Aug 7Aug 14$0.1057.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0557.0%42.0%
$33.00Aug 7Aug 14$0.0654.6%39.6%
$38.50Aug 7Aug 14$0.0638.7%30.5%
$33.50Aug 7Aug 14$0.0847.0%36.6%
$34.00Aug 7Aug 14$0.1044.8%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.49% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.31$0.59$0.90$35.60$37.402.49%
$36.00Aug 7$0.56$0.35$0.91$35.09$36.912.51%
$35.50Aug 7$0.90$0.19$1.09$34.41$36.593.01%
$37.00Aug 7$0.15$0.94$1.09$35.91$38.093.01%
$35.00Aug 7$1.31$0.10$1.41$33.59$36.413.90%
$37.50Aug 7$0.07$1.36$1.43$36.07$38.933.95%
$36.50Aug 14$0.63$0.89$1.52$34.98$38.024.20%
$36.00Aug 14$0.88$0.65$1.53$34.47$37.534.23%
$37.00Aug 14$0.42$1.19$1.61$35.39$38.614.45%
$35.50Aug 14$1.19$0.46$1.65$33.85$37.154.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.10$0.14$34.86$38.14
$37.50$35.00Aug 7$0.07$0.10$0.17$34.83$37.67
$37.00$34.00Aug 7$0.15$0.05$0.20$33.80$37.20
$37.00$34.50Aug 7$0.15$0.07$0.22$34.28$37.22
$38.00$35.50Aug 7$0.04$0.19$0.23$35.27$38.23
$37.00$35.00Aug 7$0.15$0.10$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
$42.00$43.001:2Sep 11-$0.08$0.92
$42.00$43.001:2Sep 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.14%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.500.8%4.14%4.97%--132
$37.00Sep 18$1.460.462.2%4.03%6.24%13016.6K
$36.50Sep 4$1.350.490.8%3.73%4.56%4177
$37.00Sep 11$1.270.452.2%3.51%5.72%1583
$36.50Aug 28$1.130.480.8%3.12%3.95%--1.1K
$37.00Sep 4$1.120.442.2%3.09%5.30%76696
$38.00Sep 18$1.060.375.0%2.93%7.90%20526.1K
$37.50Sep 11$1.050.403.6%2.90%6.49%137
$37.00Aug 31$0.960.422.2%2.65%4.86%472.4K
$37.50Sep 4$0.910.383.6%2.51%6.10%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,414
Total Puts 46,324
Put/Call Ratio 1.02
Net Difference -910

Prior's Put/Call Breakdown

Total Calls 78,834
Total Puts 60,558
Put/Call Ratio 0.77
Net Difference 18,276

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All