Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.17 +0.04%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 85,080
Calls: 41,707 (49%)
Puts: 43,373 (51%)
Prior (08/03) 124,774
Calls: 66,274 (53%)
Puts: 58,500 (47%)
Current vs Prior -31.81%
Calls: -37.07% (Calls)
Puts: -25.86% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -80.24%
Calls: -83.67%
Puts: -75.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $6.12M
Calls: $4.07M (66%)
Puts: $2.05M (34%)
Prior (08/03) $11.17M
Calls: $6.01M (54%)
Puts: $5.16M (46%)
Current vs Prior -45.19%
Calls: -32.28%
Puts: -60.21%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -86.65%
Calls: -78.84%
Puts: -92.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 1.04
Prior (08/03) 0.88
Current vs Prior +17.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +52.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.92%6.33% | 11.25%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -12.15% | -6.34%-3.81% | -1.96%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -9.13% | -9.33%-17.55% | -6.94%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -12.15% | -6.34%-3.81% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 1.68%
Calls: 1.82% | 1.14%
Puts: 3.28% | 2.22%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -33.42% | -46.84%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -42.10% | -41.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.07M). Slightly bearish P/C ratio of 1.04. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.461.47$1.470.7%1260.4616.6K
$31.00Aug 215.305.35$5.320.9%--0.95253
$36.00Sep 181.951.97$1.961.0%1000.549.2K
$37.00Aug 310.960.97$0.971.0%20.422.4K
$37.00Aug 280.900.91$0.911.1%10.411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.900.91$0.911.1%2400.4619.0K
$43.00Aug 316.806.90$6.851.5%10.9397
$36.00Aug 140.650.66$0.661.5%2.3K0.462.9K
$37.50Aug 281.931.96$1.941.5%--0.65515
$37.00Aug 141.191.21$1.201.7%70.662.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%120.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%3600.1215.5K
$39.00Aug 140.060.07$0.0714.3%1440.087.9K
$43.00Aug 310.060.07$0.0714.3%220.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%10.05962
$34.50Aug 70.060.07$0.0714.3%2180.102.7K
$32.50Aug 140.060.07$0.0714.3%320.064.0K
$30.00Aug 210.060.07$0.0714.3%2140.0429.6K
$33.00Aug 140.080.09$0.0911.1%1020.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--1.0024
$29.50Aug 76.456.80$6.635.3%--0.9929
$30.00Aug 75.956.30$6.135.7%--0.9988
$31.00Aug 74.955.25$5.105.9%--0.9822
$32.00Aug 74.004.25$4.136.1%20.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.733.05$2.8911.1%--1.00350
$39.50Aug 73.203.55$3.3810.4%--1.0011
$40.00Aug 73.804.05$3.936.4%--1.00211
$43.00Aug 216.807.05$6.933.6%--1.00826
$38.50Aug 72.322.36$2.341.7%850.96104

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 63.4K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.140.15$0.156.7%5.0K0.2340.3K
$39.00Aug 210.180.19$0.195.3%3.4K0.1516.1K
$36.50Aug 210.890.90$0.901.1%1.5K0.465.3K
$37.00Aug 140.410.42$0.422.4%1.5K0.346.5K
$36.50Aug 140.610.62$0.621.6%1.3K0.446.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.310.33$0.326.3%12.7K0.274.6K
$34.00Aug 140.150.16$0.166.3%8.1K0.142.7K
$36.00Aug 70.350.36$0.362.8%3.8K0.4318.0K
$36.00Aug 140.650.66$0.661.5%2.3K0.462.9K
$29.50Aug 140.030.04$0.0425.0%2.0K0.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 50.9%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.7%35.9%102.7%38.8K
$29.00Aug 7Sep 1892.4%46.8%97.7%--62
$30.00Aug 7Sep 1886.6%44.2%95.9%41.7K
$31.00Aug 7Sep 1877.4%41.4%87.1%--219
$42.00Aug 7Sep 1863.9%35.1%82.2%20341.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1892.4%46.7%97.8%5115.1K
$30.00Aug 7Sep 1886.6%44.2%95.9%1057.2K
$31.00Aug 7Sep 1877.4%41.4%87.1%393.8K
$30.50Aug 7Aug 2884.4%45.4%85.9%571.3K
$32.00Aug 7Sep 1868.6%39.2%75.0%9913.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 15.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0541.5%31.2%
$33.00Aug 7Aug 14$0.0754.3%39.3%
$38.50Aug 7Aug 14$0.0839.0%30.8%
$32.50Aug 7Aug 14$0.1061.5%41.7%
$33.50Aug 7Aug 14$0.1048.4%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0654.3%39.3%
$38.50Aug 7Aug 14$0.0639.0%30.8%
$33.50Aug 7Aug 14$0.0848.4%36.3%
$34.00Aug 7Aug 14$0.1144.4%35.0%
$38.00Aug 7Aug 14$0.1134.8%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.52% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.55$0.36$0.91$35.09$36.912.52%
$36.50Aug 7$0.30$0.61$0.91$35.59$37.412.52%
$35.50Aug 7$0.89$0.20$1.09$34.41$36.593.01%
$37.00Aug 7$0.15$0.96$1.11$35.89$38.113.07%
$35.00Aug 7$1.30$0.11$1.41$33.59$36.413.90%
$37.50Aug 7$0.07$1.38$1.45$36.05$38.954.01%
$36.50Aug 14$0.62$0.90$1.52$34.98$38.024.20%
$36.00Aug 14$0.88$0.66$1.54$34.46$37.544.26%
$37.00Aug 14$0.42$1.20$1.62$35.38$38.624.48%
$35.50Aug 14$1.18$0.46$1.64$33.86$37.144.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.11$0.15$34.85$38.15
$37.50$35.00Aug 7$0.07$0.11$0.18$34.82$37.68
$37.00$34.00Aug 7$0.15$0.05$0.20$33.80$37.20
$37.00$34.50Aug 7$0.15$0.07$0.22$34.28$37.22
$38.00$35.50Aug 7$0.04$0.20$0.24$35.26$38.24
$37.00$35.00Aug 7$0.15$0.11$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/36Aug 14$0.40$0.104.00$34.60$35.90
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.05, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
$42.00$43.001:2Sep 11-$0.09$0.91
$42.00$43.001:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.06%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.470.490.9%4.06%4.98%--132
$37.00Sep 18$1.460.462.3%4.04%6.33%12616.6K
$36.50Sep 4$1.330.490.9%3.68%4.59%4177
$37.00Sep 11$1.240.442.3%3.43%5.72%--83
$36.50Aug 28$1.120.480.9%3.10%4.01%--1.1K
$37.00Sep 4$1.100.432.3%3.04%5.34%76696
$38.00Sep 18$1.050.375.1%2.90%7.96%17326.1K
$37.50Sep 11$1.030.403.7%2.85%6.52%137
$37.00Aug 31$0.960.422.3%2.65%4.95%22.4K
$37.00Aug 28$0.900.412.3%2.49%4.78%11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,707
Total Puts 43,373
Put/Call Ratio 1.04
Net Difference -1,666

Prior's Put/Call Breakdown

Total Calls 66,274
Total Puts 58,500
Put/Call Ratio 0.88
Net Difference 7,774

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All