Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.06 -0.29%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 80,545
Calls: 38,843 (48%)
Puts: 41,702 (52%)
Prior (08/03) 114,681
Calls: 58,249 (51%)
Puts: 56,432 (49%)
Current vs Prior -29.77%
Calls: -33.32% (Calls)
Puts: -26.10% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -81.29%
Calls: -84.79%
Puts: -76.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $5.67M
Calls: $3.61M (64%)
Puts: $2.06M (36%)
Prior (08/03) $10.12M
Calls: $4.86M (48%)
Puts: $5.26M (52%)
Current vs Prior -43.96%
Calls: -25.60%
Puts: -60.89%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -87.63%
Calls: -81.20%
Puts: -92.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 1.07
Prior (08/03) 0.97
Current vs Prior +10.82%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +57.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.22% | 4.91%6.32% | 11.26%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -11.88% | -6.58%-3.94% | -1.90%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -8.85% | -9.57%-17.66% | -6.89%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -11.88% | -6.58%-3.94% | -1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 1.66%
Calls: 4.17% | 1.23%
Puts: 5.88% | 2.08%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +31.33% | -47.47%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg +14.21% | -42.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.61M). Slightly bearish P/C ratio of 1.07. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.881.90$1.891.1%980.539.2K
$33.50Aug 72.602.63$2.621.1%60.9590
$36.00Aug 140.800.81$0.811.2%1.0K0.526.1K
$36.00Sep 41.531.55$1.541.3%130.53213
$29.00Sep 187.407.50$7.451.3%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.910.92$0.921.1%230.3013.3K
$37.00Aug 311.741.76$1.751.1%10.596.5K
$38.50Aug 72.442.47$2.461.2%850.94104
$37.00Aug 211.491.51$1.501.3%1350.6314.3K
$39.00Aug 142.952.99$2.971.3%--0.9271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%110.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%3600.1215.5K
$39.00Aug 140.060.07$0.0714.3%1430.087.9K
$40.50Aug 210.060.07$0.0714.3%10.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%10.05962
$34.50Aug 70.060.07$0.0714.3%2170.102.7K
$32.50Aug 140.060.07$0.0714.3%320.064.0K
$30.00Aug 210.060.07$0.0714.3%1840.0429.6K
$33.00Aug 140.080.09$0.0911.1%1020.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--0.9924
$29.50Aug 76.456.80$6.635.3%--0.9929
$30.00Aug 75.956.30$6.135.7%--0.9988
$31.00Aug 74.955.25$5.105.9%--0.9822
$32.00Aug 74.004.25$4.136.1%20.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.903.05$2.975.1%--1.00350
$39.50Aug 73.203.55$3.3810.4%--1.0011
$40.00Aug 73.854.05$3.955.1%--1.00211
$43.00Aug 216.807.05$6.933.6%--1.00826
$38.50Aug 72.442.47$2.461.2%850.94104

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 59.6K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.120.13$0.137.7%5.0K0.2040.3K
$39.00Aug 210.160.18$0.1711.8%3.4K0.1416.1K
$37.00Aug 140.370.38$0.382.6%1.4K0.326.5K
$36.50Aug 70.250.26$0.263.8%1.2K0.3516.0K
$38.00Aug 310.560.58$0.573.5%1.2K0.293.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.350.36$0.362.8%12.7K0.284.6K
$34.00Aug 140.160.17$0.175.9%8.1K0.152.7K
$36.00Aug 70.400.41$0.412.4%3.4K0.4718.0K
$36.00Aug 140.700.71$0.711.4%2.3K0.482.9K
$29.50Aug 140.030.04$0.0425.0%2.0K0.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 47.5%, max 104.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.8%36.1%104.5%38.8K
$29.00Aug 7Sep 1891.3%46.3%97.1%--62
$30.00Aug 7Sep 1885.4%43.7%95.2%41.7K
$31.00Aug 7Sep 1876.1%41.0%85.4%--219
$42.00Aug 7Sep 1865.1%35.2%84.8%20341.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1891.3%46.3%97.1%5115.1K
$30.00Aug 7Sep 1885.4%43.7%95.2%1057.2K
$31.00Aug 7Sep 1876.1%41.0%85.4%343.8K
$30.50Aug 7Aug 2883.1%44.8%85.3%571.3K
$29.50Aug 7Aug 2884.8%48.8%73.8%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$40.00Sep 18$0.21$0.79$0.213.76$39.21
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.13$0.87$0.136.69$31.87
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 18$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0576.1%50.2%
$39.00Aug 7Aug 14$0.0542.9%32.2%
$30.00Aug 7Aug 21$0.0785.4%49.9%
$38.50Aug 7Aug 14$0.0740.5%31.0%
$32.50Aug 7Aug 14$0.0860.1%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0652.6%38.4%
$39.50Aug 7Aug 14$0.0748.5%33.4%
$33.50Aug 7Aug 14$0.0848.3%36.2%
$38.00Aug 7Aug 14$0.0936.4%30.9%
$34.00Aug 7Aug 14$0.1242.8%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.47% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.48$0.41$0.89$35.11$36.892.47%
$36.50Aug 7$0.26$0.68$0.94$35.56$37.442.61%
$35.50Aug 7$0.80$0.23$1.03$34.47$36.532.86%
$37.00Aug 7$0.13$1.06$1.19$35.81$38.193.30%
$35.00Aug 7$1.19$0.12$1.31$33.69$36.313.63%
$36.00Aug 14$0.81$0.71$1.52$34.48$37.524.22%
$36.50Aug 14$0.56$0.96$1.52$34.98$38.024.22%
$37.50Aug 7$0.07$1.49$1.56$35.94$39.064.33%
$35.50Aug 14$1.11$0.50$1.61$33.89$37.114.46%
$37.00Aug 14$0.38$1.28$1.66$35.34$38.664.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.12$0.16$34.84$38.16
$37.00$34.00Aug 7$0.13$0.05$0.18$33.82$37.18
$37.50$35.00Aug 7$0.07$0.12$0.19$34.81$37.69
$37.00$34.50Aug 7$0.13$0.07$0.20$34.30$37.20
$37.00$35.00Aug 7$0.13$0.12$0.25$34.75$37.25
$38.00$35.50Aug 7$0.04$0.23$0.27$35.23$38.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.45, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.45$2.05
$30.00$32.501:2Aug 28-$1.55$0.95
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.97%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.430.481.2%3.97%5.19%--132
$37.00Sep 18$1.390.452.6%3.85%6.46%12616.6K
$36.50Sep 4$1.270.471.2%3.52%4.74%4177
$37.00Sep 11$1.200.432.6%3.33%5.93%--83
$36.50Aug 28$1.060.461.2%2.94%4.16%--1.1K
$37.00Sep 4$1.050.422.6%2.91%5.52%76696
$38.00Sep 18$1.000.365.4%2.77%8.15%14626.1K
$37.50Sep 11$0.990.394.0%2.75%6.74%137
$37.00Aug 31$0.900.412.6%2.50%5.10%22.4K
$37.50Sep 4$0.850.374.0%2.36%6.35%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,843
Total Puts 41,702
Put/Call Ratio 1.07
Net Difference -2,859

Prior's Put/Call Breakdown

Total Calls 58,249
Total Puts 56,432
Put/Call Ratio 0.97
Net Difference 1,817

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All