Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.02 -0.39%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 77,920
Calls: 36,862 (47%)
Puts: 41,058 (53%)
Prior (08/03) 105,837
Calls: 51,663 (49%)
Puts: 54,174 (51%)
Current vs Prior -26.38%
Calls: -28.65% (Calls)
Puts: -24.21% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -81.90%
Calls: -85.57%
Puts: -76.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $5.25M
Calls: $3.37M (64%)
Puts: $1.89M (36%)
Prior (08/03) $9.60M
Calls: $4.46M (46%)
Puts: $5.14M (54%)
Current vs Prior -45.30%
Calls: -24.53%
Puts: -63.30%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -88.54%
Calls: -82.49%
Puts: -92.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 1.11
Prior (08/03) 1.05
Current vs Prior +6.22%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +63.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 4.91%6.39% | 11.30%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -9.50% | -6.48%-2.99% | -1.55%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -6.39% | -9.47%-16.84% | -6.55%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -9.50% | -6.48%-2.99% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 2.29%
Calls: 4.26% | 2.53%
Puts: 4.17% | 2.04%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +9.92% | -27.53%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -4.41% | -20.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.37M). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.206.25$6.230.8%--0.94103
$31.00Aug 215.155.20$5.181.0%--0.95253
$37.00Aug 310.890.90$0.901.1%20.402.4K
$34.00Aug 312.662.69$2.681.1%10.74327
$32.00Aug 314.354.40$4.381.1%--0.88395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.172.20$2.191.4%450.5610.1K
$43.00Aug 316.957.05$7.001.4%10.9397
$38.00Sep 182.782.82$2.801.4%80.647.5K
$33.00Sep 180.670.68$0.681.5%100.238.4K
$38.00Aug 71.982.01$2.001.5%840.94527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%110.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%3560.1115.5K
$39.00Aug 140.060.07$0.0714.3%1410.087.9K
$40.50Aug 210.060.07$0.0714.3%10.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%10.05962
$32.50Aug 140.060.07$0.0714.3%320.064.0K
$30.00Aug 210.060.07$0.0714.3%1330.0429.6K
$34.50Aug 70.070.08$0.0812.5%2150.122.7K
$33.00Aug 140.080.09$0.0911.1%520.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--1.0024
$29.50Aug 76.456.80$6.635.3%--1.0029
$30.00Aug 75.956.30$6.135.7%--1.0088
$31.00Aug 74.955.35$5.157.8%--1.0022
$29.00Aug 217.057.45$7.255.5%--0.9786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.807.05$6.933.6%--1.00826
$40.00Aug 73.904.05$3.973.8%--0.98211
$39.50Aug 73.203.55$3.3810.4%--0.9811
$39.00Aug 72.903.05$2.975.1%--0.97350
$38.50Aug 72.472.51$2.491.6%850.95104

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 57.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.120.13$0.137.7%4.7K0.2040.3K
$39.00Aug 210.160.18$0.1711.8%2.9K0.1416.1K
$37.00Aug 140.360.38$0.375.4%1.4K0.316.5K
$36.50Aug 70.240.26$0.258.0%1.2K0.3416.0K
$38.00Aug 310.560.57$0.561.8%1.1K0.293.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.360.37$0.372.7%12.6K0.294.6K
$34.00Aug 140.170.18$0.185.6%8.1K0.152.7K
$36.00Aug 70.420.43$0.432.3%3.3K0.4918.0K
$36.00Aug 140.710.73$0.722.8%2.3K0.492.9K
$29.50Aug 140.030.04$0.0425.0%2.0K0.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 45.1%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1874.3%36.0%106.2%38.8K
$29.00Aug 7Sep 1890.8%46.1%96.8%--62
$42.00Aug 7Sep 1865.6%35.4%85.3%20341.2K
$31.00Aug 7Sep 1875.4%41.2%83.2%--219
$30.00Aug 7Sep 1877.8%43.5%78.8%41.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1890.8%46.1%96.8%5015.1K
$30.50Aug 7Aug 2882.4%44.6%84.9%541.3K
$31.00Aug 7Sep 1875.4%41.2%83.2%323.8K
$30.00Aug 7Sep 1877.8%43.5%78.8%857.2K
$29.50Aug 7Aug 2884.3%48.5%73.6%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$39.00$40.00Sep 18$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82
$35.00$34.00Aug 14$0.19$0.81$0.194.26$34.81
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.50$34.00Aug 28$1.25$1.25$0.255.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.88$0.88$0.127.33$42.12
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$38.50Aug 28$1.31$1.31$0.196.89$38.69
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0543.5%32.5%
$32.50Aug 7Aug 14$0.0759.4%40.4%
$33.00Aug 7Aug 14$0.0751.9%38.1%
$38.50Aug 7Aug 14$0.0741.2%31.3%
$33.50Aug 7Aug 14$0.1147.5%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0651.9%38.1%
$42.00Aug 21Aug 28$0.0739.0%36.1%
$33.50Aug 7Aug 14$0.0947.5%36.7%
$38.00Aug 7Aug 14$0.0937.2%31.3%
$39.50Aug 7Aug 14$0.1248.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.50% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.47$0.43$0.90$35.10$36.902.50%
$36.50Aug 7$0.25$0.72$0.97$35.53$37.472.69%
$35.50Aug 7$0.78$0.24$1.02$34.48$36.522.83%
$37.00Aug 7$0.13$1.09$1.22$35.78$38.223.39%
$35.00Aug 7$1.17$0.13$1.30$33.70$36.303.61%
$36.00Aug 14$0.79$0.72$1.51$34.49$37.514.19%
$36.50Aug 14$0.56$0.98$1.54$34.96$38.044.28%
$37.50Aug 7$0.07$1.52$1.59$35.91$39.094.41%
$35.50Aug 14$1.09$0.52$1.61$33.89$37.114.47%
$37.00Aug 14$0.37$1.31$1.68$35.32$38.684.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$38.00$34.50Aug 7$0.04$0.08$0.12$34.38$38.12
$37.50$34.50Aug 7$0.07$0.08$0.15$34.35$37.65
$38.00$35.00Aug 7$0.04$0.13$0.17$34.83$38.17
$37.00$34.00Aug 7$0.13$0.05$0.18$33.82$37.18
$37.50$35.00Aug 7$0.07$0.13$0.20$34.80$37.70
$37.00$34.50Aug 7$0.13$0.08$0.21$34.29$37.21
$38.50$33.50Aug 14$0.10$0.13$0.23$33.27$38.73
$37.00$35.00Aug 7$0.13$0.13$0.26$34.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Sep 18$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.45, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.45$2.05
$30.00$32.501:2Aug 28-$1.53$0.97
$41.00$42.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.91%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.410.481.3%3.91%5.25%--132
$37.00Sep 18$1.380.442.7%3.83%6.55%12316.6K
$36.50Sep 4$1.250.471.3%3.47%4.80%4177
$37.00Sep 11$1.190.432.7%3.30%6.02%--83
$36.50Aug 28$1.040.461.3%2.89%4.22%--1.1K
$37.00Sep 4$1.030.422.7%2.86%5.58%76696
$37.50Sep 11$0.990.384.1%2.75%6.86%137
$38.00Sep 18$0.990.355.5%2.75%8.25%14526.1K
$37.00Aug 31$0.890.402.7%2.47%5.19%22.4K
$37.50Sep 4$0.840.364.1%2.33%6.44%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,862
Total Puts 41,058
Put/Call Ratio 1.11
Net Difference -4,196

Prior's Put/Call Breakdown

Total Calls 51,663
Total Puts 54,174
Put/Call Ratio 1.05
Net Difference -2,511

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All