Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.10 -0.17%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 72,543
Calls: 34,901 (48%)
Puts: 37,642 (52%)
Prior (08/03) 95,980
Calls: 43,306 (45%)
Puts: 52,674 (55%)
Current vs Prior -24.42%
Calls: -19.41% (Calls)
Puts: -28.54% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -83.15%
Calls: -86.33%
Puts: -78.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $4.90M
Calls: $3.18M (65%)
Puts: $1.71M (35%)
Prior (08/03) $8.71M
Calls: $3.76M (43%)
Puts: $4.95M (57%)
Current vs Prior -43.78%
Calls: -15.26%
Puts: -65.40%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -89.32%
Calls: -83.44%
Puts: -93.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 1.08
Prior (08/03) 1.22
Current vs Prior -11.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +58.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.90%6.34% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -11.22% | -6.69%-3.62% | -1.77%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -8.17% | -9.67%-17.39% | -6.76%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -11.22% | -6.69%-3.62% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 2.27%
Calls: 3.92% | 2.41%
Puts: 3.03% | 2.13%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -9.40% | -28.16%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -21.21% | -21.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.18M). Slightly bearish P/C ratio of 1.08. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.206.25$6.230.8%250.96542
$36.00Aug 211.101.11$1.110.9%980.5333.1K
$31.00Aug 315.355.40$5.380.9%--0.9167
$36.00Sep 181.911.93$1.921.0%950.549.2K
$36.50Aug 210.850.86$0.861.2%2850.455.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.900.91$0.911.1%200.2913.3K
$37.00Aug 311.711.73$1.721.2%--0.596.5K
$36.00Sep 181.621.64$1.631.2%1030.4722.1K
$37.00Sep 182.132.16$2.151.4%450.5510.1K
$39.50Aug 213.453.50$3.481.4%--0.8938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%110.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%3560.1215.5K
$39.00Aug 140.060.07$0.0714.3%1410.087.9K
$40.50Aug 210.060.07$0.0714.3%10.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%10.05962
$34.50Aug 70.060.07$0.0714.3%2110.102.7K
$32.50Aug 140.060.07$0.0714.3%320.064.0K
$30.00Aug 210.060.07$0.0714.3%330.0429.6K
$33.00Aug 140.080.09$0.0911.1%520.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.30$7.134.9%--0.9924
$29.50Aug 76.456.80$6.635.3%--0.9929
$30.00Aug 75.956.30$6.135.7%--0.9988
$31.00Aug 74.955.35$5.157.8%--0.9822
$32.00Aug 74.004.25$4.136.1%20.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.733.05$2.8911.1%--1.00350
$39.50Aug 73.203.55$3.3810.4%--1.0011
$40.00Aug 73.854.05$3.955.1%--1.00211
$43.00Aug 216.807.05$6.933.6%--1.00826
$38.50Aug 72.392.43$2.411.7%850.94104

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 53.2K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.130.14$0.147.1%4.1K0.2240.3K
$39.00Aug 210.170.18$0.185.6%2.9K0.1416.1K
$37.00Aug 140.380.40$0.395.1%1.4K0.336.5K
$36.50Aug 70.270.28$0.283.6%1.2K0.3716.0K
$38.00Aug 310.580.60$0.593.4%1.1K0.303.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.340.35$0.352.9%12.6K0.284.6K
$34.00Aug 140.160.17$0.175.9%8.1K0.152.7K
$36.00Aug 70.380.40$0.395.1%3.0K0.4618.0K
$36.00Aug 140.680.69$0.691.4%2.3K0.472.9K
$35.50Aug 70.210.22$0.224.5%1.3K0.297.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 44.9%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.3%35.8%104.4%38.8K
$29.00Aug 7Sep 1891.6%46.5%97.0%--62
$31.00Aug 7Sep 1876.5%41.3%85.3%--219
$42.00Aug 7Sep 1864.5%35.1%83.6%20341.2K
$30.00Aug 7Sep 1878.8%44.0%79.2%41.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1891.6%46.5%97.0%5015.1K
$30.50Aug 7Aug 2883.5%45.1%85.3%41.3K
$31.00Aug 7Sep 1876.5%41.3%85.3%323.8K
$30.00Aug 7Sep 1878.8%44.0%79.2%857.2K
$32.00Aug 7Sep 1868.0%39.2%73.3%9313.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.00$40.00Sep 18$0.21$0.79$0.213.76$39.21
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Sep 4$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.50$34.00Aug 28$1.25$1.25$0.255.00$33.75
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0560.6%41.2%
$39.00Aug 7Aug 14$0.0542.3%31.7%
$32.00Aug 7Aug 14$0.0768.0%44.4%
$38.50Aug 7Aug 14$0.0739.8%30.5%
$33.00Aug 7Aug 14$0.0853.2%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0547.9%33.0%
$33.00Aug 7Aug 14$0.0653.2%38.8%
$38.50Aug 7Aug 14$0.0639.8%30.5%
$33.50Aug 7Aug 14$0.0848.9%36.7%
$38.00Aug 7Aug 14$0.1035.7%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.49% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.51$0.39$0.90$35.10$36.902.49%
$36.50Aug 7$0.28$0.66$0.94$35.56$37.442.60%
$35.50Aug 7$0.84$0.22$1.06$34.44$36.562.94%
$37.00Aug 7$0.14$1.02$1.16$35.84$38.163.21%
$35.00Aug 7$1.23$0.12$1.35$33.65$36.353.74%
$37.50Aug 7$0.07$1.45$1.52$35.98$39.024.21%
$36.00Aug 14$0.83$0.69$1.52$34.48$37.524.21%
$36.50Aug 14$0.58$0.94$1.52$34.98$38.024.21%
$35.50Aug 14$1.14$0.49$1.63$33.87$37.134.52%
$37.00Aug 14$0.39$1.25$1.64$35.36$38.644.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.12$0.16$34.84$38.16
$37.00$34.00Aug 7$0.14$0.05$0.19$33.81$37.19
$37.50$35.00Aug 7$0.07$0.12$0.19$34.81$37.69
$37.00$34.50Aug 7$0.14$0.07$0.21$34.29$37.21
$37.00$35.00Aug 7$0.14$0.12$0.26$34.74$37.26
$38.00$35.50Aug 7$0.04$0.22$0.26$35.24$38.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
36/3738/39Sep 18$0.82$0.184.56$36.18$38.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.48, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.48$2.02
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$42.00$43.001:2Sep 11-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.99%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.440.481.1%3.99%5.10%--132
$37.00Sep 18$1.420.452.5%3.93%6.43%9816.6K
$36.50Sep 4$1.290.481.1%3.57%4.68%4177
$37.00Sep 11$1.210.442.5%3.35%5.84%--83
$36.50Aug 28$1.080.471.1%2.99%4.10%--1.1K
$37.00Sep 4$1.070.432.5%2.96%5.46%76696
$38.00Sep 18$1.020.365.3%2.83%8.09%10426.1K
$37.50Sep 11$1.010.393.9%2.80%6.68%137
$37.00Aug 31$0.920.412.5%2.55%5.04%22.4K
$37.50Sep 4$0.870.373.9%2.41%6.29%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,901
Total Puts 37,642
Put/Call Ratio 1.08
Net Difference -2,741

Prior's Put/Call Breakdown

Total Calls 43,306
Total Puts 52,674
Put/Call Ratio 1.22
Net Difference -9,368

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All