Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.05 -0.30%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 68,082
Calls: 30,789 (45%)
Puts: 37,293 (55%)
Prior (08/03) 87,107
Calls: 38,480 (44%)
Puts: 48,627 (56%)
Current vs Prior -21.84%
Calls: -19.99% (Calls)
Puts: -23.31% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -84.19%
Calls: -87.94%
Puts: -78.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $4.58M
Calls: $2.88M (63%)
Puts: $1.70M (37%)
Prior (08/03) $8.25M
Calls: $3.50M (42%)
Puts: $4.75M (58%)
Current vs Prior -44.45%
Calls: -17.62%
Puts: -64.23%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -90.01%
Calls: -85.00%
Puts: -93.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 1.21
Prior (08/03) 1.26
Current vs Prior -4.15%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +77.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.94%6.35% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -10.33% | -6.03%-3.49% | -1.63%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -7.26% | -9.03%-17.27% | -6.63%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -10.33% | -6.03%-3.49% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 2.27%
Calls: 4.08% | 2.47%
Puts: 4.35% | 2.06%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +9.92% | -28.16%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -4.41% | -21.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.88M). Bearish P/C ratio of 1.21 indicates protective positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 41.811.83$1.821.1%200.58123
$36.50Aug 210.830.84$0.841.2%2850.455.3K
$35.50Aug 281.591.61$1.601.3%--0.591.9K
$29.00Sep 187.407.50$7.451.3%--0.9238
$29.00Aug 287.207.30$7.251.4%--0.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.491.51$1.501.3%1330.6314.3K
$37.00Sep 182.152.18$2.171.4%450.5610.1K
$43.00Aug 316.907.00$6.951.4%--0.9397
$38.00Sep 182.752.79$2.771.4%80.647.5K
$37.50Aug 282.002.03$2.011.5%--0.66515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%100.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%3260.1215.5K
$39.00Aug 140.060.07$0.0714.3%1410.087.9K
$40.50Aug 210.060.07$0.0714.3%10.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%--0.05962
$34.50Aug 70.060.07$0.0714.3%2080.102.7K
$32.50Aug 140.060.07$0.0714.3%310.064.0K
$30.00Aug 210.060.07$0.0714.3%310.0429.6K
$33.00Aug 140.080.09$0.0911.1%520.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.35$7.155.6%--0.9924
$29.50Aug 76.456.85$6.656.0%--0.9929
$30.00Aug 75.956.35$6.156.5%--0.9988
$31.00Aug 74.955.35$5.157.8%--0.9822
$32.00Aug 74.004.25$4.136.1%20.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.693.05$2.8712.5%--1.00350
$39.50Aug 73.203.55$3.3810.4%--1.0011
$40.00Aug 73.854.05$3.955.1%--1.00211
$43.00Aug 216.807.05$6.933.6%--1.00826
$38.50Aug 72.442.48$2.461.6%850.94104

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 51.1K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.170.18$0.185.6%2.9K0.1416.1K
$37.00Aug 70.130.14$0.147.1%2.7K0.2140.3K
$37.00Aug 140.370.39$0.385.3%1.4K0.326.5K
$36.50Aug 70.260.27$0.273.7%1.2K0.3516.0K
$38.00Aug 310.560.58$0.573.5%1.1K0.293.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.350.36$0.362.8%12.6K0.284.6K
$34.00Aug 140.160.17$0.175.9%8.1K0.152.7K
$36.00Aug 70.410.42$0.422.4%3.0K0.4718.0K
$36.00Aug 140.700.72$0.712.8%2.3K0.482.9K
$35.50Aug 70.220.23$0.234.3%1.3K0.307.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 44.9%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.7%36.1%104.3%38.8K
$29.00Aug 7Sep 1891.1%46.3%96.7%--62
$42.00Aug 7Sep 1865.0%35.2%84.7%20341.2K
$31.00Aug 7Sep 1875.9%41.2%84.2%--219
$30.00Aug 7Sep 1878.3%43.7%78.9%41.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1891.1%46.3%96.7%5015.1K
$30.50Aug 7Aug 2882.9%44.8%85.0%41.3K
$31.00Aug 7Sep 1875.9%41.2%84.2%323.8K
$30.00Aug 7Sep 1878.3%43.7%78.9%857.2K
$29.50Aug 7Aug 2884.7%48.8%73.5%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$40.00Sep 18$0.21$0.79$0.213.76$39.21
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$32.50$34.00Aug 28$1.24$1.24$0.264.77$33.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$43.00$42.00Aug 28$0.83$0.83$0.174.88$42.17
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0542.8%32.1%
$38.50Aug 7Aug 14$0.0740.4%30.9%
$29.00Aug 7Aug 21$0.1091.1%54.7%
$33.00Aug 7Aug 14$0.1052.5%38.4%
$33.50Aug 7Aug 14$0.1148.2%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0652.5%38.4%
$39.50Aug 7Aug 14$0.0748.4%33.3%
$42.00Aug 21Aug 28$0.0738.7%35.9%
$33.50Aug 7Aug 14$0.0848.2%36.2%
$38.00Aug 7Aug 14$0.1036.4%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.52% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.49$0.42$0.91$35.09$36.912.52%
$36.50Aug 7$0.27$0.69$0.96$35.54$37.462.66%
$35.50Aug 7$0.81$0.23$1.04$34.46$36.542.88%
$37.00Aug 7$0.14$1.06$1.20$35.80$38.203.33%
$35.00Aug 7$1.20$0.13$1.33$33.67$36.333.69%
$36.00Aug 14$0.81$0.71$1.52$34.48$37.524.22%
$36.50Aug 14$0.56$0.97$1.53$34.97$38.034.24%
$37.50Aug 7$0.07$1.50$1.57$35.93$39.074.36%
$35.50Aug 14$1.11$0.51$1.62$33.88$37.124.49%
$37.00Aug 14$0.38$1.28$1.66$35.34$38.664.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.13$0.17$34.83$38.17
$37.00$34.00Aug 7$0.14$0.05$0.19$33.81$37.19
$37.50$35.00Aug 7$0.07$0.13$0.20$34.80$37.70
$37.00$34.50Aug 7$0.14$0.07$0.21$34.29$37.21
$37.00$35.00Aug 7$0.14$0.13$0.27$34.73$37.27
$38.00$35.50Aug 7$0.04$0.23$0.27$35.23$38.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3637/38Sep 11$0.40$0.104.00$35.60$37.40
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.48, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.48$2.02
$30.00$32.501:2Aug 28-$1.55$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Sep 4-$0.08$0.92
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.99%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.440.481.2%3.99%5.24%--132
$37.00Sep 18$1.390.452.6%3.86%6.49%9816.6K
$36.50Sep 4$1.270.471.2%3.52%4.77%3177
$37.00Sep 11$1.210.442.6%3.36%5.99%--83
$36.50Aug 28$1.060.461.2%2.94%4.19%--1.1K
$37.00Sep 4$1.050.422.6%2.91%5.55%76696
$37.50Sep 11$1.010.394.0%2.80%6.82%137
$38.00Sep 18$1.000.365.4%2.77%8.18%9926.1K
$37.00Aug 31$0.900.412.6%2.50%5.13%22.4K
$37.50Sep 4$0.850.374.0%2.36%6.38%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,789
Total Puts 37,293
Put/Call Ratio 1.21
Net Difference -6,504

Prior's Put/Call Breakdown

Total Calls 38,480
Total Puts 48,627
Put/Call Ratio 1.26
Net Difference -10,147

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All