Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.10 -0.18%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 63,447
Calls: 29,210 (46%)
Puts: 34,237 (54%)
Prior (08/03) 82,560
Calls: 36,703 (44%)
Puts: 45,857 (56%)
Current vs Prior -23.15%
Calls: -20.42% (Calls)
Puts: -25.34% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -85.26%
Calls: -88.56%
Puts: -80.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $4.15M
Calls: $2.61M (63%)
Puts: $1.53M (37%)
Prior (08/03) $7.84M
Calls: $3.19M (41%)
Puts: $4.65M (59%)
Current vs Prior -47.11%
Calls: -17.99%
Puts: -67.05%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -90.96%
Calls: -86.41%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 1.17
Prior (08/03) 1.25
Current vs Prior -6.19%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +71.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.96%6.34% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -10.46% | -5.63%-3.62% | -1.77%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -7.38% | -8.65%-17.39% | -6.76%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -10.46% | -5.63%-3.62% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 2.17%
Calls: 3.92% | 1.19%
Puts: 1.49% | 3.16%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -29.24% | -31.33%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -38.47% | -24.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.61M). Slightly bearish P/C ratio of 1.17. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 287.257.30$7.280.7%--0.9620
$30.00Aug 316.306.35$6.320.8%--0.94226
$30.00Aug 216.206.25$6.230.8%250.96542
$31.00Aug 145.155.20$5.181.0%--0.9629
$38.00Sep 181.021.03$1.021.0%880.3626.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.930.94$0.941.1%1990.4719.0K
$36.00Sep 181.621.64$1.631.2%290.4722.1K
$37.00Aug 211.471.49$1.481.4%1180.6214.3K
$36.00Aug 140.690.70$0.701.4%2.1K0.472.9K
$39.50Aug 213.453.50$3.481.4%--0.8938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%100.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%2940.1215.5K
$39.00Aug 140.060.07$0.0714.3%1410.087.9K
$40.50Aug 210.060.07$0.0714.3%10.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%--0.05962
$34.50Aug 70.060.07$0.0714.3%2070.102.7K
$32.50Aug 140.060.07$0.0714.3%250.064.0K
$30.00Aug 210.060.07$0.0714.3%110.0429.6K
$33.00Aug 140.080.09$0.0911.1%520.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.35$7.155.6%--0.9924
$29.50Aug 76.456.85$6.656.0%--0.9929
$30.00Aug 75.956.35$6.156.5%--0.9988
$31.00Aug 74.955.35$5.157.8%--0.9822
$32.00Aug 74.004.25$4.136.1%20.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.693.05$2.8712.5%--1.00350
$39.50Aug 73.203.55$3.3810.4%--1.0011
$40.00Aug 73.854.05$3.955.1%--1.00211
$42.00Aug 215.706.05$5.886.0%--1.001.5K
$43.00Aug 216.807.05$6.933.6%--1.00826

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 47.3K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.170.18$0.185.6%2.9K0.1416.1K
$37.00Aug 70.130.14$0.147.1%2.7K0.2240.3K
$37.00Aug 140.390.40$0.402.5%1.4K0.336.5K
$36.50Aug 70.270.28$0.283.6%1.1K0.3716.0K
$38.00Aug 310.580.59$0.591.7%1.1K0.303.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.340.36$0.355.7%12.5K0.284.6K
$34.00Aug 140.160.18$0.1711.8%8.1K0.152.7K
$36.00Aug 140.690.70$0.701.4%2.1K0.472.9K
$36.00Aug 70.390.40$0.402.5%1.6K0.4618.0K
$35.50Aug 70.220.23$0.234.3%1.2K0.307.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 45.0%, max 104.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.2%35.8%104.3%38.8K
$29.00Aug 7Sep 1891.5%46.8%95.5%--62
$42.00Aug 7Sep 1864.5%34.9%84.6%20341.2K
$31.00Aug 7Sep 1876.4%41.5%84.2%--219
$30.00Aug 7Sep 1878.7%44.0%78.9%41.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1891.5%46.8%95.5%5015.1K
$30.50Aug 7Aug 2883.4%45.0%85.2%41.3K
$31.00Aug 7Sep 1876.4%41.5%84.2%313.8K
$30.00Aug 7Sep 1878.7%44.0%78.9%857.2K
$29.50Aug 7Aug 2885.0%49.0%73.6%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$40.00Sep 18$0.22$0.78$0.223.55$39.22
$38.00$39.00Aug 31$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 4$0.90$0.90$0.109.00$32.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.50$34.00Aug 28$1.26$1.26$0.245.25$33.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.88$0.88$0.127.33$42.12
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Sep 18$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0560.5%41.2%
$39.00Aug 7Aug 14$0.0542.3%31.7%
$32.00Aug 7Aug 14$0.0767.9%44.3%
$38.50Aug 7Aug 14$0.0739.9%30.5%
$30.00Aug 7Aug 21$0.0878.7%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0539.9%30.5%
$39.50Aug 7Aug 14$0.0547.9%33.0%
$33.00Aug 7Aug 14$0.0653.0%38.8%
$39.00Aug 7Aug 14$0.0742.3%31.7%
$33.50Aug 7Aug 14$0.0848.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.52% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.51$0.40$0.91$35.09$36.912.52%
$36.50Aug 7$0.28$0.67$0.95$35.55$37.452.63%
$35.50Aug 7$0.84$0.23$1.07$34.43$36.572.96%
$37.00Aug 7$0.14$1.02$1.16$35.84$38.163.21%
$35.00Aug 7$1.24$0.13$1.37$33.63$36.373.80%
$37.50Aug 7$0.07$1.46$1.53$35.97$39.034.24%
$36.00Aug 14$0.84$0.70$1.54$34.46$37.544.27%
$36.50Aug 14$0.59$0.95$1.54$34.96$38.044.27%
$35.50Aug 14$1.14$0.50$1.64$33.86$37.144.54%
$37.00Aug 14$0.40$1.26$1.66$35.34$38.664.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.13$0.17$34.83$38.17
$37.00$34.00Aug 7$0.14$0.05$0.19$33.81$37.19
$37.50$35.00Aug 7$0.07$0.13$0.20$34.80$37.70
$37.00$34.50Aug 7$0.14$0.07$0.21$34.29$37.21
$37.00$35.00Aug 7$0.14$0.13$0.27$34.73$37.27
$38.00$35.50Aug 7$0.04$0.23$0.27$35.23$38.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.40, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.40$2.10
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$42.00$43.001:2Sep 11-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.08$0.92
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.96%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.430.491.1%3.96%5.07%--132
$37.00Sep 18$1.410.452.5%3.91%6.40%9816.6K
$36.50Sep 4$1.290.481.1%3.57%4.68%3177
$37.00Sep 11$1.200.442.5%3.32%5.82%--83
$36.50Aug 28$1.070.471.1%2.96%4.07%--1.1K
$37.00Sep 4$1.060.422.5%2.94%5.43%48696
$38.00Sep 18$1.020.365.3%2.83%8.09%8826.1K
$37.50Sep 11$1.000.393.9%2.77%6.65%137
$37.00Aug 31$0.920.412.5%2.55%5.04%22.4K
$37.50Sep 4$0.870.373.9%2.41%6.29%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,210
Total Puts 34,237
Put/Call Ratio 1.17
Net Difference -5,027

Prior's Put/Call Breakdown

Total Calls 36,703
Total Puts 45,857
Put/Call Ratio 1.25
Net Difference -9,154

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All