Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.04 -0.33%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 58,312
Calls: 26,570 (46%)
Puts: 31,742 (54%)
Prior (08/03) 76,771
Calls: 32,955 (43%)
Puts: 43,816 (57%)
Current vs Prior -24.04%
Calls: -19.37% (Calls)
Puts: -27.56% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -86.46%
Calls: -89.60%
Puts: -81.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $3.62M
Calls: $2.25M (62%)
Puts: $1.37M (38%)
Prior (08/03) $7.30M
Calls: $3.02M (41%)
Puts: $4.27M (59%)
Current vs Prior -50.38%
Calls: -25.41%
Puts: -68.04%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -92.10%
Calls: -88.27%
Puts: -94.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 1.19
Prior (08/03) 1.33
Current vs Prior -10.15%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +75.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 4.91%6.33% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -9.55% | -6.53%-3.88% | -1.84%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -6.44% | -9.52%-17.61% | -6.84%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -9.55% | -6.53%-3.88% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 2.28%
Calls: 4.17% | 2.50%
Puts: 4.23% | 2.06%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +9.66% | -27.85%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -4.64% | -21.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.25M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.19. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.156.20$6.180.8%250.96542
$31.00Aug 145.105.15$5.131.0%--0.9629
$29.00Aug 287.157.25$7.201.4%--0.9620
$32.50Aug 73.553.60$3.581.4%--0.9733
$37.00Sep 181.391.41$1.401.4%880.4416.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.955.00$4.971.0%--0.94864
$38.50Aug 72.462.49$2.481.2%840.95104
$40.00Aug 143.954.00$3.981.3%--0.95696
$37.00Aug 211.501.52$1.511.3%780.6314.3K
$37.00Sep 182.162.19$2.171.4%290.5610.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%50.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.50Aug 70.060.07$0.0714.3%1930.1215.5K
$39.00Aug 140.060.07$0.0714.3%1410.087.9K
$40.50Aug 210.060.07$0.0714.3%10.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%--0.05962
$30.00Aug 210.060.07$0.0714.3%110.0429.6K
$31.00Aug 210.080.09$0.0911.1%3530.065.9K
$30.00Aug 280.100.12$0.1118.2%160.061.0K
$29.00Aug 310.100.11$0.119.1%--0.056.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.957.35$7.155.6%--0.9924
$29.50Aug 76.456.85$6.656.0%--0.9929
$30.00Aug 75.956.35$6.156.5%--0.9988
$31.00Aug 74.955.35$5.157.8%--0.9822
$32.00Aug 74.004.25$4.136.1%20.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.693.05$2.8712.5%--1.00350
$39.50Aug 73.203.55$3.3810.4%--1.0011
$40.00Aug 73.854.05$3.955.1%--1.00211
$43.00Aug 216.807.05$6.933.6%--1.00826
$38.50Aug 72.462.49$2.481.2%840.95104

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 44.2K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.120.14$0.1315.4%2.5K0.2140.3K
$39.00Aug 210.160.18$0.1711.8%2.4K0.1416.1K
$37.00Aug 140.360.38$0.375.4%1.4K0.326.5K
$38.00Aug 310.560.58$0.573.5%1.1K0.293.8K
$36.00Aug 140.790.81$0.802.5%9440.526.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.360.37$0.372.7%12.3K0.294.6K
$34.00Aug 140.170.19$0.1811.1%8.1K0.152.7K
$36.00Aug 140.700.72$0.712.8%1.7K0.482.9K
$36.00Aug 70.410.43$0.424.8%1.5K0.4818.0K
$35.50Aug 70.230.24$0.244.2%1.1K0.317.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 45.5%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.8%36.2%104.0%38.8K
$29.00Aug 7Sep 1890.8%46.2%96.5%--62
$42.00Aug 7Sep 1865.1%35.3%84.4%20241.2K
$31.00Aug 7Sep 1875.6%41.1%84.0%--219
$30.00Aug 7Sep 1878.0%43.4%79.7%31.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1890.8%46.2%96.5%5015.1K
$30.50Aug 7Aug 2882.6%44.7%84.8%41.3K
$31.00Aug 7Sep 1875.6%41.1%84.0%303.8K
$30.00Aug 7Sep 1878.0%43.4%79.7%757.2K
$29.50Aug 7Aug 2884.4%49.2%71.5%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$40.00Sep 18$0.20$0.80$0.204.00$39.20
$38.00$39.00Aug 31$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.13$0.87$0.136.69$31.87
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$32.50$34.00Aug 28$1.26$1.26$0.245.25$33.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Sep 18$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Sep 11$0.82$0.82$0.184.56$39.18
$39.00$38.50Aug 7$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0543.0%32.2%
$32.50Aug 7Aug 14$0.0759.7%40.6%
$38.50Aug 7Aug 14$0.0740.7%31.1%
$33.00Aug 7Aug 14$0.0855.7%38.3%
$29.00Aug 7Aug 21$0.1090.8%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0847.9%36.1%
$38.00Aug 7Aug 14$0.1036.6%31.0%
$39.50Aug 7Aug 14$0.1048.6%32.7%
$42.00Aug 21Aug 28$0.1038.8%36.0%
$34.00Aug 7Aug 14$0.1342.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.50% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.48$0.42$0.90$35.10$36.902.50%
$36.50Aug 7$0.26$0.71$0.97$35.53$37.472.69%
$35.50Aug 7$0.80$0.24$1.04$34.46$36.542.89%
$37.00Aug 7$0.13$1.08$1.21$35.79$38.213.36%
$35.00Aug 7$1.19$0.13$1.32$33.68$36.323.66%
$36.00Aug 14$0.80$0.71$1.51$34.49$37.514.19%
$36.50Aug 14$0.56$0.97$1.53$34.97$38.034.25%
$37.50Aug 7$0.07$1.51$1.58$35.92$39.084.38%
$35.50Aug 14$1.10$0.51$1.61$33.89$37.114.47%
$37.00Aug 14$0.37$1.30$1.67$35.33$38.674.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.04$0.13$0.17$34.83$38.17
$37.00$34.00Aug 7$0.13$0.05$0.18$33.82$37.18
$37.00$34.50Aug 7$0.13$0.07$0.20$34.30$37.20
$37.50$35.00Aug 7$0.07$0.13$0.20$34.80$37.70
$37.00$35.00Aug 7$0.13$0.13$0.26$34.74$37.26
$38.00$35.50Aug 7$0.04$0.24$0.28$35.22$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.42, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.42$2.08
$30.00$32.501:2Aug 28-$1.55$0.95
$41.00$42.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.09$0.91
$42.00$43.001:2Sep 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.91%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.410.481.3%3.91%5.19%--132
$37.00Sep 18$1.390.442.7%3.86%6.52%8816.6K
$36.50Sep 4$1.260.471.3%3.50%4.77%3177
$37.00Sep 11$1.190.432.7%3.30%5.97%--83
$36.50Aug 28$1.050.461.3%2.91%4.19%--1.1K
$37.00Sep 4$1.040.422.7%2.89%5.55%48696
$37.50Sep 11$1.000.394.0%2.77%6.83%137
$38.00Sep 18$1.000.365.4%2.77%8.21%7726.1K
$37.00Aug 31$0.890.412.7%2.47%5.13%22.4K
$37.50Sep 4$0.850.374.0%2.36%6.41%19446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,570
Total Puts 31,742
Put/Call Ratio 1.19
Net Difference -5,172

Prior's Put/Call Breakdown

Total Calls 32,955
Total Puts 43,816
Put/Call Ratio 1.33
Net Difference -10,861

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All