Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.10 -0.15%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 46,620
Calls: 24,424 (52%)
Puts: 22,196 (48%)
Prior (08/03) 68,399
Calls: 26,475 (39%)
Puts: 41,924 (61%)
Current vs Prior -31.84%
Calls: -7.75% (Calls)
Puts: -47.06% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -89.17%
Calls: -90.44%
Puts: -87.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $3.06M
Calls: $1.97M (64%)
Puts: $1.09M (36%)
Prior (08/03) $6.74M
Calls: $2.58M (38%)
Puts: $4.16M (62%)
Current vs Prior -54.52%
Calls: -23.57%
Puts: -73.74%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -93.32%
Calls: -89.74%
Puts: -95.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.91
Prior (08/03) 1.58
Current vs Prior -42.61%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +33.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:55am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.93%6.37% | 11.27%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -10.46% | -6.16%-3.20% | -1.77%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -7.38% | -9.16%-17.03% | -6.76%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -10.46% | -6.16%-3.20% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.66%
Calls: 1.92% | 1.19%
Puts: 3.03% | 2.13%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -35.51% | -47.47%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -43.92% | -42.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.97M). Light premium activity with dollar volume down 55% vs prior. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.306.35$6.320.8%--0.94226
$36.50Aug 210.850.86$0.861.2%250.465.3K
$36.00Aug 140.830.84$0.841.2%6020.536.1K
$35.50Aug 281.621.64$1.631.2%--0.601.9K
$29.00Sep 187.457.55$7.501.3%--0.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.711.73$1.721.2%--0.596.5K
$35.50Aug 210.720.73$0.731.4%570.392.4K
$39.50Aug 213.453.50$3.481.4%--0.8938
$43.00Aug 316.856.95$6.901.4%--0.9397
$37.50Aug 281.972.00$1.991.5%--0.65515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%50.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%1400.087.9K
$43.00Aug 310.060.07$0.0714.3%120.041.2K
$37.50Aug 70.070.08$0.0812.5%1670.1315.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%--0.05962
$34.50Aug 70.060.07$0.0714.3%1170.102.7K
$32.50Aug 140.060.07$0.0714.3%--0.064.0K
$30.00Aug 210.060.07$0.0714.3%110.0429.6K
$33.00Aug 140.080.09$0.0911.1%130.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--1.0024
$29.50Aug 76.556.85$6.704.5%--1.0029
$30.00Aug 76.056.35$6.204.8%--1.0088
$31.00Aug 75.055.35$5.205.8%--1.0022
$32.00Aug 74.104.30$4.204.8%21.00372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.806.95$6.882.2%--1.00826
$40.00Aug 73.803.95$3.883.9%--0.98211
$39.50Aug 73.203.45$3.337.5%--0.9711
$39.00Aug 72.693.00$2.8510.9%--0.97350
$38.50Aug 72.392.43$2.411.7%840.95104

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 33.8K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.130.15$0.1414.3%2.5K0.2240.3K
$39.00Aug 210.170.18$0.185.6%2.4K0.1416.1K
$37.00Aug 140.390.40$0.402.5%1.4K0.336.5K
$38.00Aug 310.580.60$0.593.4%1.1K0.303.8K
$37.00Aug 210.640.66$0.653.1%6870.3833.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.340.35$0.352.9%12.3K0.284.6K
$36.00Aug 140.680.70$0.692.9%1.7K0.472.9K
$36.00Aug 70.390.41$0.405.0%1.4K0.4618.0K
$35.50Aug 70.220.23$0.234.3%9550.307.7K
$35.50Aug 140.490.50$0.502.0%7050.366.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 44.0%, max 102.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.2%36.1%102.8%38.8K
$29.00Aug 7Sep 1891.4%46.5%96.5%--62
$31.00Aug 7Sep 1876.3%41.5%84.0%--219
$42.00Aug 7Sep 1864.4%35.1%83.4%20241.2K
$30.00Aug 7Sep 1878.6%43.7%79.6%31.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1891.4%46.5%96.5%5015.1K
$30.50Aug 7Aug 2883.3%45.0%84.9%31.3K
$31.00Aug 7Sep 1876.3%41.5%84.0%303.8K
$30.00Aug 7Sep 1878.6%43.7%79.6%557.2K
$32.00Aug 7Sep 1867.7%39.2%72.6%8313.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$40.00Sep 18$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.50$34.00Aug 28$1.26$1.26$0.245.25$33.76
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$43.00$42.00Aug 28$0.87$0.87$0.136.69$42.13
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0560.4%41.2%
$39.00Aug 7Aug 14$0.0542.3%31.7%
$38.50Aug 7Aug 14$0.0839.8%31.3%
$29.00Aug 7Aug 21$0.1091.4%54.9%
$33.00Aug 7Aug 14$0.1053.0%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0653.0%38.8%
$38.50Aug 7Aug 14$0.0639.8%31.3%
$39.50Aug 7Aug 14$0.0747.9%32.9%
$33.50Aug 7Aug 14$0.0848.7%36.7%
$42.00Aug 21Aug 28$0.0838.4%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.55% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.52$0.40$0.92$35.08$36.922.55%
$36.50Aug 7$0.29$0.66$0.95$35.55$37.452.63%
$35.50Aug 7$0.84$0.23$1.07$34.43$36.572.96%
$37.00Aug 7$0.14$1.03$1.17$35.83$38.173.24%
$35.00Aug 7$1.25$0.13$1.38$33.62$36.383.82%
$37.50Aug 7$0.08$1.45$1.53$35.97$39.034.24%
$36.00Aug 14$0.84$0.69$1.53$34.47$37.534.24%
$36.50Aug 14$0.59$0.94$1.53$34.97$38.034.24%
$35.50Aug 14$1.14$0.50$1.64$33.86$37.144.54%
$37.00Aug 14$0.40$1.25$1.65$35.35$38.654.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Aug 7$0.04$0.07$0.11$34.39$38.11
$37.50$34.00Aug 7$0.08$0.05$0.13$33.87$37.63
$37.50$34.50Aug 7$0.08$0.07$0.15$34.35$37.65
$38.00$35.00Aug 7$0.04$0.13$0.17$34.83$38.17
$37.00$34.00Aug 7$0.14$0.05$0.19$33.81$37.19
$37.00$34.50Aug 7$0.14$0.07$0.21$34.29$37.21
$37.50$35.00Aug 7$0.08$0.13$0.21$34.79$37.71
$37.00$35.00Aug 7$0.14$0.13$0.27$34.73$37.27
$38.00$35.50Aug 7$0.04$0.23$0.27$35.23$38.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
31/3232/35Sep 11$1.98$0.523.81$30.02$34.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.46, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.46$2.04
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$30.00$32.501:2Aug 28-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.02%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.450.491.1%4.02%5.12%--132
$37.00Sep 18$1.420.452.5%3.93%6.43%7816.6K
$36.50Sep 4$1.290.481.1%3.57%4.68%--177
$37.00Sep 11$1.220.442.5%3.38%5.87%--83
$36.50Aug 28$1.080.471.1%2.99%4.10%--1.1K
$37.00Sep 4$1.070.432.5%2.96%5.46%48696
$37.50Sep 11$1.020.393.9%2.83%6.70%--37
$38.00Sep 18$1.020.365.3%2.83%8.09%2026.1K
$37.00Aug 31$0.920.412.5%2.55%5.04%--2.4K
$37.50Sep 4$0.870.373.9%2.41%6.29%2446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,424
Total Puts 22,196
Put/Call Ratio 0.91
Net Difference 2,228

Prior's Put/Call Breakdown

Total Calls 26,475
Total Puts 41,924
Put/Call Ratio 1.58
Net Difference -15,449

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All