Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.13 -0.08%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 42,339
Calls: 21,844 (52%)
Puts: 20,495 (48%)
Prior (08/03) 55,758
Calls: 18,138 (33%)
Puts: 37,620 (67%)
Current vs Prior -24.07%
Calls: +20.43% (Calls)
Puts: -45.52% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -90.17%
Calls: -91.45%
Puts: -88.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $2.61M
Calls: $1.68M (64%)
Puts: $927.9K (36%)
Prior (08/03) $5.56M
Calls: $1.60M (29%)
Puts: $3.97M (71%)
Current vs Prior -53.08%
Calls: +5.40%
Puts: -76.60%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -94.31%
Calls: -91.25%
Puts: -96.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.94
Prior (08/03) 2.07
Current vs Prior -54.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +37.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:50am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.90%6.26% | 11.24%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -11.29% | -6.76%-4.96% | -2.09%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -8.24% | -9.74%-18.54% | -7.07%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -11.29% | -6.76%-4.96% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 1.67%
Calls: 3.77% | 1.18%
Puts: 3.13% | 2.17%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -9.92% | -47.15%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -21.67% | -42.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.68M). Light premium activity with dollar volume down 53% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.205.25$5.231.0%--0.9629
$32.00Aug 214.304.35$4.321.2%--0.92229
$36.00Aug 140.840.85$0.851.2%6020.546.1K
$32.00Aug 144.204.25$4.221.2%--0.9529
$35.50Aug 281.631.65$1.641.2%--0.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 310.780.79$0.791.3%80.346.0K
$40.00Aug 143.853.90$3.881.3%--0.94696
$33.00Sep 180.650.66$0.661.5%70.228.4K
$37.50Aug 281.941.97$1.961.5%--0.65515
$35.00Sep 181.201.22$1.211.7%580.3740.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%50.056.0K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%1300.087.9K
$43.00Aug 310.060.07$0.0714.3%120.041.2K
$40.50Aug 210.070.08$0.0812.5%--0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%--0.05962
$34.50Aug 70.060.07$0.0714.3%1170.102.7K
$32.50Aug 140.060.07$0.0714.3%--0.064.0K
$30.00Aug 210.060.07$0.0714.3%110.0429.6K
$33.00Aug 140.080.09$0.0911.1%90.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9988
$31.00Aug 75.055.35$5.205.8%--0.9822
$32.00Aug 74.104.30$4.204.8%10.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.692.95$2.829.2%--1.00350
$39.50Aug 73.203.45$3.337.5%--1.0011
$40.00Aug 73.803.95$3.883.9%--1.00211
$43.00Aug 216.806.95$6.882.2%--1.00826
$38.50Aug 72.362.40$2.381.7%10.94104

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 30.4K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.170.19$0.1811.1%2.4K0.1416.1K
$37.00Aug 70.140.15$0.156.7%2.3K0.2340.3K
$37.00Aug 140.390.41$0.405.0%1.4K0.336.5K
$38.00Aug 310.580.60$0.593.4%1.1K0.303.8K
$36.50Aug 70.280.30$0.296.9%6170.3816.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.320.34$0.336.1%12.3K0.274.6K
$36.00Aug 140.660.68$0.673.0%1.7K0.462.9K
$36.00Aug 70.370.39$0.385.3%1.1K0.4518.0K
$35.50Aug 70.200.21$0.214.8%8470.287.7K
$35.00Aug 210.530.55$0.543.7%4590.3138.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 45.5%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.7%35.9%102.4%38.8K
$29.00Aug 7Sep 1891.7%46.6%96.6%--62
$31.00Aug 7Sep 1876.6%41.2%85.9%--219
$42.00Aug 7Sep 1864.0%35.2%82.0%241.2K
$30.00Aug 7Sep 1878.9%43.9%79.8%31.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1891.7%46.6%96.6%5015.1K
$31.00Aug 7Sep 1876.6%41.2%85.9%303.8K
$30.50Aug 7Aug 2883.6%45.2%84.9%11.3K
$30.00Aug 7Sep 1878.9%43.9%79.8%557.2K
$32.00Aug 7Sep 1868.1%39.2%73.6%3313.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
$39.00$40.00Sep 18$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$32.00$31.00Sep 18$0.13$0.87$0.136.69$31.87
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.50$34.00Aug 28$1.29$1.29$0.216.14$33.79
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.90$0.90$0.109.00$42.10
$40.00$39.00Sep 4$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0541.8%31.4%
$32.50Aug 7Aug 14$0.0760.8%41.5%
$33.00Aug 7Aug 14$0.0755.4%39.1%
$38.50Aug 7Aug 14$0.0839.3%31.0%
$29.00Aug 7Aug 21$0.1091.7%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0655.4%39.1%
$38.50Aug 7Aug 14$0.0639.3%31.0%
$39.50Aug 7Aug 14$0.0747.4%32.6%
$42.00Aug 21Aug 28$0.0737.5%35.5%
$33.50Aug 7Aug 14$0.0849.2%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.52% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.53$0.38$0.91$35.09$36.912.52%
$36.50Aug 7$0.29$0.64$0.93$35.57$37.432.57%
$35.50Aug 7$0.86$0.21$1.07$34.43$36.572.96%
$37.00Aug 7$0.15$1.00$1.15$35.85$38.153.18%
$35.00Aug 7$1.27$0.12$1.39$33.61$36.393.85%
$37.50Aug 7$0.07$1.42$1.49$36.01$38.994.12%
$36.50Aug 14$0.59$0.92$1.51$34.99$38.014.18%
$36.00Aug 14$0.85$0.67$1.52$34.48$37.524.21%
$35.50Aug 14$1.15$0.48$1.63$33.87$37.134.51%
$37.00Aug 14$0.40$1.23$1.63$35.37$38.634.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.28% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.05$0.10$33.90$38.10
$37.50$34.00Aug 7$0.07$0.05$0.12$33.88$37.62
$38.00$34.50Aug 7$0.05$0.07$0.12$34.38$38.12
$37.50$34.50Aug 7$0.07$0.07$0.14$34.36$37.64
$38.00$35.00Aug 7$0.05$0.12$0.17$34.83$38.17
$37.50$35.00Aug 7$0.07$0.12$0.19$34.81$37.69
$37.00$34.00Aug 7$0.15$0.05$0.20$33.80$37.20
$37.00$34.50Aug 7$0.15$0.07$0.22$34.28$37.22
$38.00$35.50Aug 7$0.05$0.21$0.26$35.24$38.26
$37.00$35.00Aug 7$0.15$0.12$0.27$34.73$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
33/3435/36Sep 18$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/36Aug 14$0.40$0.104.00$34.60$35.90
34/3436/36Aug 28$0.40$0.104.00$34.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.48, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.48$2.02
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.99%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.440.491.0%3.99%5.01%--132
$37.00Sep 18$1.420.452.4%3.93%6.34%7716.6K
$36.50Sep 4$1.300.481.0%3.60%4.62%--177
$37.00Sep 11$1.220.442.4%3.38%5.78%--83
$36.50Aug 28$1.080.471.0%2.99%4.01%--1.1K
$37.00Sep 4$1.070.432.4%2.96%5.37%45696
$38.00Sep 18$1.030.375.2%2.85%8.03%2026.1K
$37.50Sep 11$1.020.393.8%2.82%6.62%--37
$37.00Aug 31$0.920.422.4%2.55%4.95%--2.4K
$37.50Sep 4$0.880.383.8%2.44%6.23%2446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,844
Total Puts 20,495
Put/Call Ratio 0.94
Net Difference 1,349

Prior's Put/Call Breakdown

Total Calls 18,138
Total Puts 37,620
Put/Call Ratio 2.07
Net Difference -19,482

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All