Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.18%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 34,204
Calls: 15,172 (44%)
Puts: 19,032 (56%)
Prior (08/03) 49,318
Calls: 15,735 (32%)
Puts: 33,583 (68%)
Current vs Prior -30.65%
Calls: -3.58% (Calls)
Puts: -43.33% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -92.06%
Calls: -94.06%
Puts: -89.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $2.23M
Calls: $1.43M (64%)
Puts: $799.5K (36%)
Prior (08/03) $4.87M
Calls: $1.46M (30%)
Puts: $3.42M (70%)
Current vs Prior -54.28%
Calls: -1.96%
Puts: -76.59%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -95.14%
Calls: -92.57%
Puts: -97.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 1.25
Prior (08/03) 2.13
Current vs Prior -41.23%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +84.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.89%6.29% | 11.21%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -10.78% | -7.02%-4.39% | -2.36%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -7.72% | -9.99%-18.04% | -7.32%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -10.78% | -7.02%-4.39% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 2.26%
Calls: 3.39% | 2.22%
Puts: 3.39% | 2.30%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -11.49% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -23.03% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.43M). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.406.45$6.430.8%--0.95103
$38.00Sep 181.071.08$1.080.9%150.3726.1K
$31.00Aug 215.355.40$5.380.9%--0.95253
$36.00Sep 181.982.00$1.991.0%210.559.2K
$32.00Sep 184.854.90$4.881.0%--0.83220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.652.68$2.671.1%--0.637.5K
$40.00Aug 213.803.85$3.831.3%--0.9010.7K
$35.00Aug 280.700.71$0.711.4%340.332.1K
$39.00Aug 142.802.84$2.821.4%--0.9171
$37.00Aug 211.381.40$1.391.4%580.6014.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%10.053.1K
$39.00Aug 140.070.08$0.0812.5%1300.097.9K
$40.50Aug 210.070.08$0.0812.5%--0.071.4K
$43.00Aug 310.070.08$0.0812.5%120.051.2K
$37.50Aug 70.080.09$0.0911.1%1550.1415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.050.06$0.0616.7%--0.05962
$34.50Aug 70.060.07$0.0714.3%1160.102.7K
$32.50Aug 140.060.07$0.0714.3%--0.064.0K
$30.00Aug 210.060.07$0.0714.3%10.0429.6K
$29.00Aug 280.080.09$0.0911.1%--0.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.35$7.233.5%--0.9924
$29.50Aug 76.606.85$6.733.7%--0.9929
$30.00Aug 76.106.35$6.234.0%--0.9988
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.104.35$4.225.9%--0.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.45$3.337.5%--1.0011
$40.00Aug 73.703.95$3.836.5%--1.00211
$43.00Aug 216.706.95$6.833.7%--1.00826
$39.00Aug 72.692.93$2.818.5%--0.95350
$38.50Aug 72.272.31$2.291.7%10.94104

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 24.8K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.430.44$0.442.3%1.4K0.356.5K
$38.00Aug 310.620.63$0.631.6%1.0K0.313.8K
$37.00Aug 70.170.18$0.185.6%7850.2640.3K
$36.00Aug 140.890.91$0.902.2%5840.566.1K
$36.50Aug 70.330.34$0.342.9%5520.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.310.32$0.323.1%12.3K0.264.6K
$36.00Aug 140.620.64$0.633.2%1.6K0.442.9K
$35.50Aug 70.180.20$0.1910.5%7810.267.7K
$36.00Aug 70.340.35$0.352.9%6440.4118.0K
$35.00Aug 210.510.52$0.521.9%4080.3038.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 47.1%, max 99.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1871.7%36.0%99.4%28.8K
$29.00Aug 7Sep 1892.6%46.8%98.1%--62
$31.00Aug 7Sep 1877.7%41.5%87.3%--219
$30.00Aug 7Sep 1879.8%44.1%81.1%11.7K
$42.00Aug 7Sep 1863.0%35.1%79.5%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1892.6%46.8%98.1%5015.1K
$31.00Aug 7Sep 1877.7%41.5%87.3%303.8K
$30.50Aug 7Aug 2884.7%45.3%86.8%11.3K
$30.00Aug 7Sep 1879.8%44.1%81.1%257.2K
$32.00Aug 7Sep 1869.5%39.3%76.9%3213.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
$39.00$40.00Sep 18$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 16.86, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.36$2.36$0.1416.86$32.36
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$32.50$34.00Aug 28$1.28$1.28$0.225.82$33.78
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.29$1.29$0.216.14$38.71
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0562.0%42.2%
$39.00Aug 7Aug 14$0.0642.6%31.6%
$29.00Aug 7Aug 21$0.0792.6%55.6%
$31.00Aug 7Aug 14$0.0777.7%52.5%
$33.00Aug 7Aug 14$0.0754.8%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0554.8%39.3%
$33.50Aug 7Aug 14$0.0750.5%36.9%
$38.50Aug 7Aug 14$0.0738.0%30.9%
$34.00Aug 7Aug 14$0.1045.1%34.9%
$38.00Aug 7Aug 14$0.1135.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.57% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.59$0.93$35.57$37.432.57%
$36.00Aug 7$0.59$0.35$0.94$35.06$36.942.59%
$37.00Aug 7$0.18$0.93$1.11$35.89$38.113.06%
$35.50Aug 7$0.94$0.19$1.13$34.37$36.633.12%
$37.50Aug 7$0.09$1.35$1.44$36.06$38.943.97%
$35.00Aug 7$1.35$0.11$1.46$33.54$36.464.03%
$36.50Aug 14$0.64$0.87$1.51$34.99$38.014.17%
$36.00Aug 14$0.90$0.63$1.53$34.47$37.534.22%
$37.00Aug 14$0.44$1.17$1.61$35.39$38.614.44%
$35.50Aug 14$1.23$0.45$1.68$33.82$37.184.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.28% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Aug 7$0.05$0.07$0.12$34.38$38.12
$37.50$34.00Aug 7$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Aug 7$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Aug 7$0.05$0.11$0.16$34.84$38.16
$37.50$35.00Aug 7$0.09$0.11$0.20$34.80$37.70
$37.00$34.00Aug 7$0.18$0.05$0.23$33.77$37.23
$38.00$35.50Aug 7$0.05$0.19$0.24$35.26$38.24
$37.00$34.50Aug 7$0.18$0.07$0.25$34.25$37.25
$38.50$34.00Aug 14$0.12$0.15$0.27$33.73$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.49, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.49$2.01
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.20%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.500.8%4.20%4.94%--132
$37.00Sep 18$1.470.462.1%4.06%6.18%6816.6K
$36.50Sep 4$1.350.490.8%3.73%4.47%--177
$37.00Sep 11$1.280.452.1%3.53%5.66%--83
$36.50Aug 28$1.130.480.8%3.12%3.86%--1.1K
$37.00Sep 4$1.120.442.1%3.09%5.22%44696
$37.50Sep 11$1.070.413.5%2.95%6.46%--37
$38.00Sep 18$1.070.374.9%2.95%7.84%1526.1K
$37.00Aug 31$0.970.432.1%2.68%4.80%--2.4K
$37.50Sep 4$0.920.393.5%2.54%6.04%2446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,172
Total Puts 19,032
Put/Call Ratio 1.25
Net Difference -3,860

Prior's Put/Call Breakdown

Total Calls 15,735
Total Puts 33,583
Put/Call Ratio 2.13
Net Difference -17,848

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All