Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.25 +0.24%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 14,058
Calls: 9,840 (70%)
Puts: 4,218 (30%)
Prior (08/03) 30,030
Calls: 12,702 (42%)
Puts: 17,328 (58%)
Current vs Prior -53.19%
Calls: -22.53% (Calls)
Puts: -75.66% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -96.73%
Calls: -96.15%
Puts: -97.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $1.29M
Calls: $1.03M (80%)
Puts: $260.6K (20%)
Prior (08/03) $3.18M
Calls: $1.11M (35%)
Puts: $2.07M (65%)
Current vs Prior -59.43%
Calls: -7.29%
Puts: -87.41%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -97.19%
Calls: -94.64%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.43
Prior (08/03) 1.36
Current vs Prior -68.58%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -37.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 4.94%6.34% | 11.26%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -10.83% | -6.02%-3.60% | -1.93%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -7.77% | -9.02%-17.37% | -6.92%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -10.83% | -6.02%-3.60% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 2.23%
Calls: 3.33% | 2.17%
Puts: 3.45% | 2.30%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -11.49% | -29.43%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -23.03% | -22.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.03M) vs puts ($260.6K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (9,840 calls vs 4,218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.356.40$6.380.8%240.96542
$31.00Aug 145.305.35$5.320.9%--0.9729
$36.50Aug 210.920.93$0.931.1%220.475.3K
$32.00Aug 314.554.60$4.571.1%--0.88395
$29.00Aug 287.357.45$7.401.4%--0.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.754.80$4.781.0%--0.93864
$40.00Aug 143.753.80$3.781.3%--0.94696
$43.00Aug 286.706.80$6.751.5%--0.9318
$43.00Aug 316.706.80$6.751.5%--0.9397
$37.50Aug 281.881.91$1.901.6%--0.64515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.00Aug 140.070.08$0.0812.5%1020.097.9K
$40.50Aug 210.070.08$0.0812.5%--0.071.4K
$37.50Aug 70.080.09$0.0911.1%780.1515.5K
$42.00Aug 310.090.10$0.1010.0%--0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%--0.037.9K
$34.50Aug 70.060.07$0.0714.3%1000.102.7K
$30.00Aug 210.060.07$0.0714.3%10.0429.6K
$29.50Aug 280.090.10$0.1010.0%--0.05365
$31.50Aug 210.100.11$0.119.1%--0.07207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.30$7.202.8%--0.9924
$29.50Aug 76.606.80$6.703.0%--0.9929
$30.00Aug 76.106.35$6.234.0%--0.9988
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.104.35$4.225.9%--0.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.45$3.337.5%--1.0011
$40.00Aug 73.703.95$3.836.5%--1.00211
$43.00Aug 216.706.95$6.833.7%--1.00826
$39.00Aug 72.692.93$2.818.5%--0.95350
$38.50Aug 72.252.29$2.271.8%10.95104

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 8.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.440.45$0.452.2%1.0K0.366.5K
$38.00Aug 310.620.64$0.633.2%1.0K0.323.8K
$37.00Aug 70.160.18$0.1711.8%7670.2640.3K
$38.00Aug 70.040.05$0.0520.0%2370.0819.4K
$36.50Aug 70.330.35$0.345.9%2020.4216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.620.64$0.633.2%1.1K0.442.9K
$36.00Aug 70.340.35$0.352.9%4800.4118.0K
$32.50Sep 40.340.36$0.355.7%4000.152.5K
$31.00Aug 210.070.09$0.0825.0%3500.055.9K
$35.50Aug 70.190.20$0.205.0%2770.267.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 45.6%, max 100.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1871.6%35.7%100.4%--8.8K
$29.00Aug 7Sep 1892.6%47.0%96.9%--62
$31.00Aug 7Sep 1877.8%41.7%86.5%--219
$30.00Aug 7Sep 1879.9%44.1%81.2%11.7K
$42.00Aug 7Sep 1862.9%35.1%79.2%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1892.6%47.0%96.9%5015.1K
$31.00Aug 7Sep 1877.8%41.7%86.5%--3.8K
$30.50Aug 7Aug 2884.8%45.8%85.1%11.3K
$30.00Aug 7Sep 1879.9%44.1%81.2%257.2K
$31.50Aug 7Sep 474.0%41.5%78.5%101.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 11$0.10$0.90$0.109.00$31.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$34.00Aug 28$1.29$1.29$0.216.14$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0562.1%42.9%
$39.00Aug 7Aug 14$0.0642.4%31.6%
$29.00Aug 7Aug 21$0.0892.6%56.5%
$33.00Aug 7Aug 14$0.0856.7%40.5%
$31.00Aug 7Aug 14$0.0977.8%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0656.7%40.5%
$38.50Aug 7Aug 14$0.0737.8%30.8%
$33.50Aug 7Aug 14$0.0850.6%37.9%
$34.00Aug 7Aug 14$0.1145.3%36.1%
$38.00Aug 7Aug 14$0.1235.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.54% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.58$0.92$35.58$37.422.54%
$36.00Aug 7$0.60$0.35$0.95$35.05$36.952.62%
$37.00Aug 7$0.17$0.92$1.09$35.91$38.093.01%
$35.50Aug 7$0.96$0.20$1.16$34.34$36.663.20%
$37.50Aug 7$0.09$1.33$1.42$36.08$38.923.92%
$35.00Aug 7$1.37$0.12$1.49$33.51$36.494.11%
$36.50Aug 14$0.65$0.87$1.52$34.98$38.024.19%
$36.00Aug 14$0.92$0.63$1.55$34.45$37.554.28%
$37.00Aug 14$0.45$1.16$1.61$35.39$38.614.44%
$35.50Aug 14$1.24$0.46$1.70$33.80$37.204.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.28% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Aug 7$0.05$0.07$0.12$34.38$38.12
$37.50$34.00Aug 7$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Aug 7$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Aug 7$0.05$0.12$0.17$34.83$38.17
$37.50$35.00Aug 7$0.09$0.12$0.21$34.79$37.71
$37.00$34.00Aug 7$0.17$0.05$0.22$33.78$37.22
$37.00$34.50Aug 7$0.17$0.07$0.24$34.26$37.24
$38.00$35.50Aug 7$0.05$0.20$0.25$35.25$38.25
$38.50$34.00Aug 14$0.12$0.16$0.28$33.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
31/3232/35Sep 11$2.02$0.484.21$29.98$34.52
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.49, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.49$2.01
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.15$1.35
$30.00$29.001:2Sep 4-$0.08$0.92
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.17%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.500.7%4.17%4.86%--132
$37.00Sep 18$1.480.462.1%4.08%6.15%6216.6K
$36.50Sep 4$1.360.490.7%3.75%4.44%--177
$37.00Sep 11$1.270.452.1%3.50%5.57%--83
$36.50Aug 28$1.150.490.7%3.17%3.86%--1.1K
$37.00Sep 4$1.130.442.1%3.12%5.19%43696
$38.00Sep 18$1.070.384.8%2.95%7.78%1326.1K
$37.50Sep 11$1.060.403.5%2.92%6.37%--37
$37.00Aug 31$0.980.432.1%2.70%4.77%--2.4K
$36.50Aug 21$0.920.470.7%2.54%3.23%225.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,840
Total Puts 4,218
Put/Call Ratio 0.43
Net Difference 5,622

Prior's Put/Call Breakdown

Total Calls 12,702
Total Puts 17,328
Put/Call Ratio 1.36
Net Difference -4,626

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All