Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.11%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 9,107
Calls: 7,556 (83%)
Puts: 1,551 (17%)
Prior (08/03) 15,607
Calls: 8,785 (56%)
Puts: 6,822 (44%)
Current vs Prior -41.65%
Calls: -13.99% (Calls)
Puts: -77.26% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -97.88%
Calls: -97.04%
Puts: -99.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $876.3K
Calls: $777.4K (89%)
Puts: $98.8K (11%)
Prior (08/03) $1.79M
Calls: $876.4K (49%)
Puts: $914.9K (51%)
Current vs Prior -51.08%
Calls: -11.29%
Puts: -89.20%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -98.09%
Calls: -95.96%
Puts: -99.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 0.21
Prior (08/03) 0.78
Current vs Prior -73.57%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -69.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.29% | 4.94%6.38% | 11.27%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -25.85% | -18.03%-14.18% | -5.49%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -6.86% | -8.90%-16.90% | -6.79%
Prior 7-Day Eod 4.43% | 6.03%6.58% | 11.48%
Current vs 7-Day Eod -25.85% | -18.03%-3.05% | -1.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 2.24%
Calls: 3.45% | 2.22%
Puts: 4.92% | 2.25%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior +33.44% | -31.08%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -6.89% | -21.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($777.4K) vs puts ($98.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (7,556 calls vs 1,551 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 287.357.45$7.401.4%--0.9620
$33.50Aug 72.732.77$2.751.5%--0.9590
$30.00Sep 186.606.70$6.651.5%10.901.6K
$36.00Sep 181.972.00$1.991.5%110.549.2K
$30.00Aug 316.406.50$6.451.6%--0.94226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.411.43$1.421.4%350.6014.3K
$43.00Aug 286.756.85$6.801.5%--0.9318
$43.00Aug 316.756.85$6.801.5%--0.9397
$38.00Sep 182.672.71$2.691.5%--0.637.5K
$36.50Aug 281.331.35$1.341.5%30.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.070.08$0.0812.5%750.097.9K
$37.50Aug 70.080.09$0.0911.1%320.1415.5K
$40.00Aug 210.100.11$0.119.1%100.0929.1K
$38.50Aug 140.110.12$0.128.3%30.1218.8K
$41.00Aug 280.110.13$0.1216.7%--0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.06$0.0616.7%--0.037.9K
$30.00Aug 210.060.07$0.0714.3%10.0429.6K
$30.50Aug 210.070.08$0.0812.5%--0.0529
$31.00Aug 210.080.09$0.0911.1%--0.055.9K
$31.50Aug 210.100.11$0.119.1%--0.07207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.30$7.202.8%--0.9924
$29.50Aug 76.606.80$6.703.0%--0.9929
$30.00Aug 76.106.30$6.203.2%--0.9988
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.104.30$4.204.8%--0.97372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.692.93$2.818.5%--1.00350
$39.50Aug 73.253.45$3.356.0%--1.0011
$40.00Aug 73.753.95$3.855.2%--1.00211
$43.00Aug 216.706.95$6.833.7%--1.00826
$38.50Aug 72.302.34$2.321.7%--0.94104

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.420.44$0.434.7%1.0K0.356.5K
$38.00Aug 310.620.63$0.631.6%5010.313.8K
$37.00Aug 70.160.17$0.175.9%3800.2540.3K
$36.50Aug 70.310.33$0.326.3%1750.4016.0K
$39.00Sep 180.750.77$0.762.6%1460.2919.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.350.37$0.365.6%4090.4218.0K
$35.50Aug 70.200.21$0.214.8%2460.277.7K
$36.50Aug 211.121.15$1.142.6%2110.534.0K
$33.00Aug 70.020.04$0.0366.7%1010.041.7K
$35.50Aug 140.460.48$0.474.3%1000.356.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 46.1%, max 100.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1871.9%35.9%100.4%--8.8K
$29.00Aug 7Sep 1892.2%46.9%96.7%--62
$31.00Aug 7Sep 1877.3%41.5%86.2%--219
$42.00Aug 7Sep 1863.2%35.1%80.3%--41.2K
$30.00Aug 7Sep 1879.5%44.2%80.0%11.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1892.2%46.9%96.7%--15.1K
$31.00Aug 7Sep 1877.3%41.5%86.2%--3.8K
$30.50Aug 7Aug 2884.3%46.0%83.2%--1.3K
$30.00Aug 7Sep 1879.5%44.2%80.0%257.2K
$31.50Aug 7Sep 473.6%41.5%77.1%--1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$34.00Aug 28$1.27$1.27$0.235.52$33.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.9%31.8%
$31.00Aug 7Aug 14$0.0777.3%52.3%
$29.00Aug 7Aug 21$0.0892.2%56.4%
$38.50Aug 7Aug 14$0.0938.3%31.1%
$32.00Aug 7Aug 14$0.1068.9%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0656.2%40.2%
$38.50Aug 7Aug 14$0.0638.3%31.1%
$33.50Aug 7Aug 14$0.0850.1%38.1%
$38.00Aug 7Aug 14$0.1136.1%30.7%
$34.00Aug 7Aug 14$0.1244.7%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.57% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.61$0.93$35.57$37.432.57%
$36.00Aug 7$0.58$0.36$0.94$35.06$36.942.60%
$37.00Aug 7$0.17$0.95$1.12$35.88$38.123.09%
$35.50Aug 7$0.93$0.21$1.14$34.36$36.643.15%
$35.00Aug 7$1.33$0.12$1.45$33.55$36.454.01%
$37.50Aug 7$0.09$1.37$1.46$36.04$38.964.03%
$36.50Aug 14$0.64$0.89$1.53$34.97$38.034.23%
$36.00Aug 14$0.90$0.65$1.55$34.45$37.554.28%
$37.00Aug 14$0.43$1.19$1.62$35.38$38.624.48%
$35.50Aug 14$1.23$0.47$1.70$33.80$37.204.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.28% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Aug 7$0.05$0.07$0.12$34.38$38.12
$37.50$34.00Aug 7$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Aug 7$0.09$0.07$0.16$34.34$37.66
$38.00$35.00Aug 7$0.05$0.12$0.17$34.83$38.17
$37.50$35.00Aug 7$0.09$0.12$0.21$34.79$37.71
$37.00$34.00Aug 7$0.17$0.05$0.22$33.78$37.22
$37.00$34.50Aug 7$0.17$0.07$0.24$34.26$37.24
$38.00$35.50Aug 7$0.05$0.21$0.26$35.24$38.26
$37.00$35.00Aug 7$0.17$0.12$0.29$34.71$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
31/3232/35Sep 11$2.04$0.464.43$29.96$34.54
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.45, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.45$2.05
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.14$1.36
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.12%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.490.500.8%4.12%4.94%--132
$37.00Sep 18$1.460.462.2%4.03%6.24%2016.6K
$36.50Sep 4$1.350.490.8%3.73%4.56%--177
$37.00Sep 11$1.260.452.2%3.48%5.69%--83
$36.50Aug 28$1.130.480.8%3.12%3.95%--1.1K
$37.00Sep 4$1.110.442.2%3.07%5.28%42696
$38.00Sep 18$1.060.375.0%2.93%7.90%--26.1K
$37.50Sep 11$1.050.403.6%2.90%6.49%--37
$37.00Aug 31$0.970.422.2%2.68%4.89%--2.4K
$37.50Sep 4$0.910.393.6%2.51%6.10%2446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,556
Total Puts 1,551
Put/Call Ratio 0.21
Net Difference 6,005

Prior's Put/Call Breakdown

Total Calls 8,785
Total Puts 6,822
Put/Call Ratio 0.78
Net Difference 1,963

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All