Tour v487
IBIT
iShares Bitcoin Trust ETF
$36.16 +1.46%
$36.16 (-0.01%)🌙
as of 08/03 04:00 PM
(8/3 15:55) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 16:05)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 402,137
Calls: 242,237 (60%)
Puts: 159,900 (40%)
Prior (07/31) 668,393
Calls: 387,202 (58%)
Puts: 281,191 (42%)
Current vs Prior -39.84%
Calls: -37.44% (Calls)
Puts: -43.13% (Puts)
Prior 7-Day Total 3,009,513
Calls: 1,784,138 (59%)
Puts: 1,225,375 (41%)
Prior 7-Day Average 429,930
Calls: 254,876 (59%)
Puts: 175,053 (41%)
Current vs Prior 7-Day Avg -6.46%
Calls: -4.96%
Puts: -8.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $40.44M
Calls: $24.48M (61%)
Puts: $15.96M (39%)
Prior (07/31) $85.17M
Calls: $26.18M (31%)
Puts: $58.99M (69%)
Current vs Prior -52.51%
Calls: -6.49%
Puts: -72.94%
Prior 7-Day Total $320.57M
Calls: $134.27M (42%)
Puts: $186.30M (58%)
Prior 7-Day Average $45.80M
Calls: $19.18M (42%)
Puts: $26.61M (58%)
Current vs Prior 7-Day Avg -11.68%
Calls: +27.64%
Puts: -40.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.66
Prior (07/31) 0.73
Current vs Prior -9.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.25%6.61% | 11.48%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -17.66% | -12.90%-11.11% | -3.76%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +4.03% | -3.71%-15.92% | -5.88%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -17.66% | -12.90%-11.11% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.65%
Calls: 3.23% | 3.23%
Puts: 2.86% | 2.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -3.18% | -18.46%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -32.44% | -6.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.48M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%50.9781
$32.50Aug 284.004.05$4.031.2%--0.8612
$32.50Aug 143.753.80$3.781.3%300.9314
$29.00Aug 287.307.40$7.351.4%200.96--
$29.00Aug 77.157.25$7.201.4%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 315.855.90$5.880.9%--0.92426
$37.00Aug 211.481.50$1.491.3%1000.6114.4K
$36.00Aug 140.720.73$0.731.4%5460.462.8K
$39.00Aug 72.842.88$2.861.4%140.95351
$36.50Aug 281.391.41$1.401.4%160.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.5K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1670.0718.4K
$41.50Aug 210.050.06$0.0616.7%500.053.1K
$41.00Aug 210.070.08$0.0812.5%1390.066.0K
$43.00Aug 310.070.08$0.0812.5%380.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%150.05959
$34.50Aug 70.090.10$0.1010.0%1.0K0.122.4K
$33.00Aug 140.100.11$0.119.1%5870.091.2K
$31.50Aug 210.100.11$0.119.1%410.07208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.25$7.201.4%--1.0024
$29.50Aug 76.656.75$6.701.5%--0.9929
$30.00Aug 76.156.25$6.201.6%240.9982
$31.00Aug 75.155.25$5.201.9%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.303.40$3.353.0%--1.0015
$40.00Aug 73.803.90$3.852.6%41.00213
$42.00Aug 145.705.95$5.834.3%--1.0011
$43.00Aug 146.706.95$6.833.7%11.00--
$43.00Aug 216.756.90$6.832.2%121.00870

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 233.8K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%21.1K0.2732.1K
$38.50Aug 140.120.14$0.1315.4%10.9K0.1412.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.660.68$0.673.0%7.5K0.454.7K
$36.50Aug 70.360.38$0.375.4%6.7K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.430.45$0.444.5%14.8K0.4411.3K
$35.00Aug 70.150.16$0.166.3%12.0K0.2011.7K
$34.00Aug 210.340.36$0.355.7%7.5K0.2120.2K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.50Aug 140.520.54$0.533.8%6.4K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.4%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.4%36.1%81.1%461.3K
$30.00Aug 7Aug 3182.2%46.2%77.7%37310
$31.00Aug 7Aug 3172.5%42.8%69.4%1087
$42.00Aug 7Sep 1157.5%35.3%63.0%11517.0K
$29.00Aug 7Aug 2883.0%51.3%61.8%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.2%44.7%83.8%1082.8K
$29.00Aug 7Sep 1183.0%47.7%74.1%534810
$31.00Aug 7Sep 1172.5%42.2%72.0%214760
$30.50Aug 7Aug 2875.8%45.2%67.8%111.3K
$31.50Aug 7Sep 1166.0%41.0%61.0%7001.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 12.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.85$1.85$0.1512.33$31.85
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.88$0.88$0.127.33$33.38
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 11$1.75$1.75$0.257.00$40.25
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.8%32.1%
$42.50Sep 4Sep 11$0.0636.4%36.1%
$29.00Aug 7Aug 21$0.0883.0%55.9%
$32.50Aug 7Aug 14$0.0855.2%42.2%
$38.50Aug 7Aug 14$0.0937.6%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.2%42.2%
$41.00Aug 21Aug 28$0.0535.8%34.7%
$33.00Aug 7Aug 14$0.0751.8%40.1%
$38.50Aug 7Aug 14$0.0737.6%32.0%
$33.50Aug 7Aug 14$0.0947.3%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.93% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.44$1.06$34.94$37.062.93%
$36.50Aug 7$0.37$0.70$1.07$35.43$37.572.96%
$35.50Aug 7$0.95$0.27$1.22$34.28$36.723.37%
$37.00Aug 7$0.21$1.03$1.24$35.76$38.243.43%
$35.00Aug 7$1.34$0.16$1.50$33.50$36.504.15%
$37.50Aug 7$0.11$1.44$1.55$35.95$39.054.29%
$36.50Aug 14$0.67$0.97$1.64$34.86$38.144.54%
$36.00Aug 14$0.93$0.73$1.66$34.34$37.664.59%
$37.00Aug 14$0.47$1.27$1.74$35.26$38.744.81%
$35.50Aug 14$1.24$0.53$1.77$33.73$37.274.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.14, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.55, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$40.00$41.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.23%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.9%4.23%5.17%19114
$36.50Sep 4$1.360.490.9%3.76%4.70%136122
$37.00Sep 11$1.280.452.3%3.54%5.86%878
$36.50Aug 28$1.140.480.9%3.15%4.09%660838
$37.00Sep 4$1.130.442.3%3.12%5.45%78658
$37.50Sep 11$1.070.403.7%2.96%6.66%829
$37.00Aug 31$0.980.422.3%2.71%5.03%4212.3K
$37.50Sep 4$0.930.393.7%2.57%6.28%12438
$36.50Aug 21$0.920.470.9%2.54%3.48%1.2K5.2K
$37.00Aug 28$0.920.422.3%2.54%4.87%4191.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,237
Total Puts 159,900
Put/Call Ratio 0.66
Net Difference 82,337

Prior's Put/Call Breakdown

Total Calls 387,202
Total Puts 281,191
Put/Call Ratio 0.73
Net Difference 106,011

Prior 7-Day Put/Call Summary

Total Calls 1,784,138
Total Puts 1,225,375
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All