Tour v487
IBIT
iShares Bitcoin Trust ETF
$36.16 +1.46%
$36.15 (-0.03%)🌙
as of 08/03 04:05 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (4:05pm)
January 2026
|
▶ (8/3 16:10)
◀ 8/3 16:05 ▶

Option Volume

Detail
ℹ
Current (08/03 4:05pm) 404,423
Calls: 244,460 (60%)
Puts: 159,963 (40%)
Prior (07/31) 671,086
Calls: 389,796 (58%)
Puts: 281,290 (42%)
Current vs Prior -39.74%
Calls: -37.29% (Calls)
Puts: -43.13% (Puts)
Prior 7-Day Total 3,010,745
Calls: 1,785,178 (59%)
Puts: 1,225,567 (41%)
Prior 7-Day Average 430,106
Calls: 255,025 (59%)
Puts: 175,081 (41%)
Current vs Prior 7-Day Avg -5.97%
Calls: -4.14%
Puts: -8.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:05pm) $40.62M
Calls: $24.57M (60%)
Puts: $16.05M (40%)
Prior (07/31) $85.24M
Calls: $26.38M (31%)
Puts: $58.87M (69%)
Current vs Prior -52.35%
Calls: -6.88%
Puts: -72.73%
Prior 7-Day Total $320.59M
Calls: $134.18M (42%)
Puts: $186.40M (58%)
Prior 7-Day Average $45.80M
Calls: $19.17M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -11.31%
Calls: +28.15%
Puts: -39.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:05pm) 0.65
Prior (07/31) 0.72
Current vs Prior -9.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:05pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.25%6.64% | 11.48%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -17.66% | -12.90%-10.74% | -3.76%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +4.03% | -3.71%-15.57% | -5.88%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -17.66% | -12.90%-10.74% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 2.62%
Calls: 3.28% | 2.17%
Puts: 4.23% | 3.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior +19.43% | -19.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -16.67% | -7.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($24.57M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.207.30$7.251.4%50.9481
$30.00Aug 286.306.40$6.351.6%--0.92103
$30.00Aug 216.256.35$6.301.6%3760.94710
$30.50Aug 215.755.85$5.801.7%20.935
$30.50Aug 145.705.80$5.751.7%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.852.89$2.871.4%140.96351
$42.00Aug 315.855.95$5.901.7%--0.93426
$42.00Aug 215.805.90$5.851.7%70.961.5K
$37.00Aug 211.481.51$1.502.0%1000.6114.4K
$37.50Aug 281.982.02$2.002.0%--0.64515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.5K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1670.0618.4K
$41.50Aug 210.050.06$0.0616.7%500.053.1K
$41.00Aug 210.070.08$0.0812.5%1390.066.0K
$39.00Aug 140.080.09$0.0911.1%1.9K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%150.05959
$34.50Aug 70.090.10$0.1010.0%1.0K0.132.4K
$33.00Aug 140.100.11$0.119.1%5870.091.2K
$31.50Aug 210.100.11$0.119.1%410.07208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.25$7.182.1%--1.0024
$29.50Aug 76.606.75$6.682.2%--1.0029
$30.00Aug 76.106.25$6.182.4%241.0082
$31.00Aug 75.105.25$5.182.9%--1.0022
$32.00Aug 74.154.25$4.202.4%2221.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.706.95$6.833.7%10.98--
$42.00Aug 145.705.95$5.834.3%--0.9811
$40.00Aug 73.803.95$3.883.9%40.98213
$39.50Aug 73.303.45$3.384.4%--0.9715
$43.00Aug 216.756.95$6.852.9%120.97870

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 233.9K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.21$0.2010.0%21.1K0.2632.1K
$38.50Aug 140.120.14$0.1315.4%10.9K0.1312.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.650.68$0.674.5%7.6K0.444.7K
$36.50Aug 70.350.37$0.365.6%6.7K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.46$0.454.4%14.8K0.4511.3K
$35.00Aug 70.150.16$0.166.3%12.0K0.2011.7K
$34.00Aug 210.340.36$0.355.7%7.5K0.2120.2K
$33.00Aug 310.360.39$0.387.9%6.9K0.185.4K
$35.50Aug 140.520.55$0.545.6%6.4K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 33.6%, max 84.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.6%36.3%80.8%461.3K
$30.00Aug 7Aug 3182.0%46.5%76.2%37310
$31.00Aug 7Aug 3172.3%42.7%69.4%1087
$42.00Aug 7Sep 1157.8%35.5%62.7%11517.0K
$29.00Aug 7Aug 2882.9%51.2%61.8%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.0%44.5%84.2%1082.8K
$29.00Aug 7Sep 1182.9%47.5%74.4%534810
$31.00Aug 7Sep 1172.3%42.0%72.4%214760
$30.50Aug 7Aug 2875.6%45.0%67.8%111.3K
$29.50Aug 7Aug 2877.0%49.0%57.2%8311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.88$1.88$0.1215.67$31.88
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.88$0.88$0.127.33$33.38
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.86$0.86$0.146.14$32.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 11$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 4$0.86$0.86$0.146.14$39.14
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.1%32.3%
$29.00Aug 7Aug 21$0.0782.9%55.8%
$31.00Aug 7Aug 14$0.0772.3%51.1%
$42.50Sep 4Sep 11$0.0736.1%36.3%
$38.50Aug 7Aug 14$0.0937.9%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.0%42.0%
$33.00Aug 7Aug 14$0.0751.5%39.9%
$38.50Aug 7Aug 14$0.0737.9%31.8%
$33.50Aug 7Aug 14$0.0947.0%37.5%
$38.00Aug 7Aug 14$0.1235.2%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.93% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.61$0.45$1.06$34.94$37.062.93%
$36.50Aug 7$0.36$0.71$1.07$35.43$37.572.96%
$35.50Aug 7$0.94$0.27$1.21$34.29$36.713.35%
$37.00Aug 7$0.20$1.04$1.24$35.76$38.243.43%
$35.00Aug 7$1.33$0.16$1.49$33.51$36.494.12%
$37.50Aug 7$0.11$1.44$1.55$35.95$39.054.29%
$36.00Aug 14$0.92$0.73$1.65$34.35$37.654.56%
$36.50Aug 14$0.67$0.98$1.65$34.85$38.154.56%
$37.00Aug 14$0.46$1.27$1.73$35.27$38.734.78%
$35.50Aug 14$1.23$0.54$1.77$33.73$37.274.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.00$34.00Aug 7$0.20$0.07$0.27$33.73$37.27
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.56, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.56$1.94
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.15%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.490.9%4.15%5.09%19114
$36.50Sep 4$1.350.490.9%3.73%4.67%141122
$37.00Sep 11$1.270.452.3%3.51%5.84%878
$36.50Aug 28$1.140.480.9%3.15%4.09%660838
$37.00Sep 4$1.130.432.3%3.12%5.45%80658
$37.50Sep 11$1.070.403.7%2.96%6.66%829
$37.00Aug 31$0.980.422.3%2.71%5.03%4212.3K
$37.50Sep 4$0.930.383.7%2.57%6.28%12438
$37.00Aug 28$0.920.422.3%2.54%4.87%4191.7K
$36.50Aug 21$0.910.470.9%2.52%3.46%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,460
Total Puts 159,963
Put/Call Ratio 0.65
Net Difference 84,497

Prior's Put/Call Breakdown

Total Calls 389,796
Total Puts 281,290
Put/Call Ratio 0.72
Net Difference 108,506

Prior 7-Day Put/Call Summary

Total Calls 1,785,178
Total Puts 1,225,567
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All