Tour v486
IBIT
iShares Bitcoin Trust ETF
$36.17 +1.50%
(8/3 15:50) ◀
|
Monday, August 3, 2026 (3:55pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:55 ▶

Option Volume

Detail
ℹ
Current (08/03 3:55pm) 400,905
Calls: 241,197 (60%)
Puts: 159,708 (40%)
Prior (07/31) 660,149
Calls: 381,143 (58%)
Puts: 279,006 (42%)
Current vs Prior -39.27%
Calls: -36.72% (Calls)
Puts: -42.76% (Puts)
Prior 7-Day Total 2,998,046
Calls: 1,778,332 (59%)
Puts: 1,219,714 (41%)
Prior 7-Day Average 428,292
Calls: 254,047 (59%)
Puts: 174,244 (41%)
Current vs Prior 7-Day Avg -6.39%
Calls: -5.06%
Puts: -8.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:55pm) $40.43M
Calls: $24.57M (61%)
Puts: $15.85M (39%)
Prior (07/31) $83.84M
Calls: $25.36M (30%)
Puts: $58.48M (70%)
Current vs Prior -51.78%
Calls: -3.09%
Puts: -72.89%
Prior 7-Day Total $318.48M
Calls: $132.84M (42%)
Puts: $185.64M (58%)
Prior 7-Day Average $45.50M
Calls: $18.98M (42%)
Puts: $26.52M (58%)
Current vs Prior 7-Day Avg -11.14%
Calls: +29.49%
Puts: -40.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:55pm) 0.66
Prior (07/31) 0.73
Current vs Prior -9.55%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:55pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.25%6.64% | 11.47%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -17.06% | -12.92%-10.76% | -3.78%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +4.79% | -3.73%-15.60% | -5.91%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -17.06% | -12.92%-10.76% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 2.63%
Calls: 4.69% | 3.16%
Puts: 4.35% | 2.11%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior +43.95% | -19.08%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg +0.44% | -7.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.57M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.35$7.301.4%50.9781
$29.00Aug 77.157.25$7.201.4%--0.9924
$30.00Aug 316.406.50$6.451.6%130.94228
$30.00Aug 286.356.45$6.401.6%--0.94103
$30.50Aug 145.755.85$5.801.7%10.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.371.39$1.381.4%160.521.5K
$37.50Aug 281.951.98$1.971.5%--0.64515
$42.00Aug 315.805.90$5.851.7%--0.92426
$36.00Aug 281.131.15$1.141.8%3000.462.1K
$37.00Aug 281.641.67$1.651.8%3260.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.4K0.0918.4K
$41.00Aug 210.070.08$0.0812.5%1350.066.0K
$40.50Aug 210.080.09$0.0911.1%1270.071.5K
$37.50Aug 70.100.11$0.119.1%4.2K0.1612.9K
$40.00Aug 210.110.12$0.128.3%1.3K0.1028.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.060.07$0.0714.3%150.05959
$31.50Aug 210.100.11$0.119.1%410.07208
$30.00Aug 280.110.12$0.128.3%170.061.0K
$29.00Aug 310.110.12$0.128.3%8810.055.3K
$32.00Aug 210.120.14$0.1315.4%2440.0811.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.157.25$7.201.4%--0.9924
$29.50Aug 76.656.80$6.732.2%--0.9929
$30.00Aug 76.156.30$6.232.4%180.9982
$31.00Aug 75.155.30$5.232.9%--0.9822
$32.00Aug 74.204.30$4.252.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.40$3.334.5%--1.0015
$40.00Aug 73.753.90$3.833.9%41.00213
$42.00Aug 145.705.95$5.834.3%--1.0011
$43.00Aug 146.706.95$6.833.7%11.00--
$43.00Aug 216.756.90$6.832.2%121.00870

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 232.8K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.22$0.219.5%21.0K0.2832.1K
$38.50Aug 140.130.14$0.147.1%10.9K0.1412.5K
$39.50Aug 210.150.17$0.1612.5%8.9K0.13780
$36.50Aug 140.670.69$0.682.9%7.5K0.464.7K
$36.50Aug 70.370.39$0.385.3%6.7K0.4216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.43$0.432.3%14.7K0.4311.3K
$35.00Aug 70.150.16$0.166.3%12.0K0.1911.7K
$34.00Aug 210.340.36$0.355.7%7.5K0.2020.2K
$33.00Aug 310.350.37$0.365.6%6.9K0.175.4K
$35.50Aug 140.510.53$0.523.8%6.4K0.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.4%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.0%36.1%80.2%461.3K
$30.00Aug 7Aug 3182.5%46.4%77.6%31310
$31.00Aug 7Aug 3172.9%43.0%69.4%1087
$42.00Aug 7Sep 1157.2%35.3%62.2%11517.0K
$29.00Aug 7Aug 2883.3%51.5%61.7%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.5%44.7%84.5%1082.8K
$30.50Aug 7Aug 2879.6%45.4%75.5%111.3K
$29.00Aug 7Sep 1183.3%47.7%74.6%534810
$31.00Aug 7Sep 1172.9%42.2%72.8%214760
$31.50Aug 7Sep 1166.4%41.0%61.7%7001.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$33.50$33.00Sep 11$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
$33.00$33.50Sep 4$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$39.00$38.50Aug 28$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0636.2%36.1%
$31.00Aug 7Aug 14$0.0772.9%51.5%
$39.00Aug 7Aug 14$0.0740.4%31.8%
$29.00Aug 7Aug 21$0.1083.3%56.2%
$30.00Aug 7Aug 21$0.1082.5%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.6%42.4%
$38.50Aug 7Aug 14$0.0637.1%31.6%
$33.00Aug 7Aug 14$0.0752.2%40.4%
$33.50Aug 7Aug 14$0.0947.7%38.0%
$34.00Aug 7Aug 14$0.1344.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.96% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.64$0.43$1.07$34.93$37.072.96%
$36.50Aug 7$0.38$0.69$1.07$35.43$37.572.96%
$37.00Aug 7$0.21$1.00$1.21$35.79$38.213.35%
$35.50Aug 7$0.97$0.26$1.23$34.27$36.733.40%
$35.00Aug 7$1.37$0.16$1.53$33.47$36.534.23%
$37.50Aug 7$0.11$1.42$1.53$35.97$39.034.23%
$36.50Aug 14$0.68$0.95$1.63$34.87$38.134.51%
$36.00Aug 14$0.95$0.71$1.66$34.34$37.664.59%
$37.00Aug 14$0.48$1.25$1.73$35.27$38.734.78%
$35.50Aug 14$1.26$0.52$1.78$33.72$37.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.06$0.10$33.90$38.60
$38.00$34.00Aug 7$0.06$0.06$0.12$33.88$38.12
$38.50$34.50Aug 7$0.04$0.09$0.13$34.37$38.63
$38.00$34.50Aug 7$0.06$0.09$0.15$34.35$38.15
$37.50$34.00Aug 7$0.11$0.06$0.17$33.83$37.67
$37.50$34.50Aug 7$0.11$0.09$0.20$34.30$37.70
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.00$34.00Aug 7$0.21$0.06$0.27$33.73$37.27
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89
34/3436/36Sep 11$0.39$0.113.55$33.61$35.89
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$32.00$32.50$33.00Aug 14$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
$37.50$38.00$38.50Aug 14$0.05$0.459.00
$38.00$39.00$40.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.55, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.23%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.9%4.23%5.14%19114
$36.50Sep 4$1.370.490.9%3.79%4.70%136122
$37.00Sep 11$1.270.452.3%3.51%5.81%778
$36.50Aug 28$1.150.480.9%3.18%4.09%660838
$37.00Sep 4$1.140.442.3%3.15%5.45%78658
$37.50Sep 11$1.070.403.7%2.96%6.64%829
$37.00Aug 31$1.010.432.3%2.79%5.09%4182.3K
$37.50Sep 4$0.950.393.7%2.63%6.30%12438
$37.00Aug 28$0.940.422.3%2.60%4.89%4191.7K
$36.50Aug 21$0.930.470.9%2.57%3.48%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,197
Total Puts 159,708
Put/Call Ratio 0.66
Net Difference 81,489

Prior's Put/Call Breakdown

Total Calls 381,143
Total Puts 279,006
Put/Call Ratio 0.73
Net Difference 102,137

Prior 7-Day Put/Call Summary

Total Calls 1,778,332
Total Puts 1,219,714
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All