Tour v486
IBIT
iShares Bitcoin Trust ETF
$36.18 +1.52%
(8/3 15:45) ◀
|
Monday, August 3, 2026 (3:50pm)
January 2026
|
▶ (8/3 15:55)
◀ 8/3 15:50 ▶

Option Volume

Detail
ℹ
Current (08/03 3:50pm) 389,438
Calls: 235,391 (60%)
Puts: 154,047 (40%)
Prior (07/31) 656,075
Calls: 378,556 (58%)
Puts: 277,519 (42%)
Current vs Prior -40.64%
Calls: -37.82% (Calls)
Puts: -44.49% (Puts)
Prior 7-Day Total 2,981,864
Calls: 1,771,100 (59%)
Puts: 1,210,764 (41%)
Prior 7-Day Average 425,980
Calls: 253,014 (59%)
Puts: 172,966 (41%)
Current vs Prior 7-Day Avg -8.58%
Calls: -6.97%
Puts: -10.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:50pm) $38.34M
Calls: $23.14M (60%)
Puts: $15.20M (40%)
Prior (07/31) $83.56M
Calls: $25.13M (30%)
Puts: $58.43M (70%)
Current vs Prior -54.12%
Calls: -7.91%
Puts: -73.99%
Prior 7-Day Total $315.95M
Calls: $131.41M (42%)
Puts: $184.54M (58%)
Prior 7-Day Average $45.14M
Calls: $18.77M (42%)
Puts: $26.36M (58%)
Current vs Prior 7-Day Avg -15.05%
Calls: +23.28%
Puts: -42.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:50pm) 0.65
Prior (07/31) 0.73
Current vs Prior -10.73%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:50pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.25%6.63% | 11.44%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.33% | -12.95%-10.79% | -4.04%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +3.18% | -3.76%-15.62% | -6.16%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.33% | -12.95%-10.79% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 3.15%
Calls: 3.13% | 2.13%
Puts: 2.99% | 4.17%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -2.55% | -3.08%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -32.00% | +10.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($23.14M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.204.25$4.221.2%2220.97170
$32.50Aug 73.703.75$3.731.3%10.9733
$29.00Aug 287.307.40$7.351.4%200.96--
$29.00Aug 217.257.35$7.301.4%50.9781
$30.00Aug 286.356.45$6.401.6%--0.94103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 316.806.90$6.851.5%100.9597
$37.50Aug 281.961.99$1.981.5%--0.64515
$36.50Aug 211.181.20$1.191.7%3.7K0.531.2K
$42.00Aug 215.805.90$5.851.7%70.931.5K
$42.00Aug 285.805.90$5.851.7%--0.9223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.4K0.0918.4K
$41.00Aug 210.070.08$0.0812.5%1350.066.0K
$37.50Aug 70.100.11$0.119.1%4.2K0.1612.9K
$40.00Aug 210.110.12$0.128.3%1.3K0.1028.9K
$41.00Aug 280.120.14$0.1315.4%480.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.060.07$0.0714.3%150.05959
$31.50Aug 210.100.11$0.119.1%410.07208
$30.00Aug 280.110.12$0.128.3%170.061.0K
$29.00Aug 310.110.12$0.128.3%8810.055.3K
$32.00Aug 210.120.14$0.1315.4%2440.0811.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.156.35$6.253.2%180.9982
$31.00Aug 74.905.35$5.138.8%--0.9822
$32.00Aug 74.204.25$4.221.2%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.45$3.337.5%--1.0015
$40.00Aug 73.803.90$3.852.6%41.00213
$42.00Aug 145.705.95$5.834.3%--1.0011
$43.00Aug 146.706.95$6.833.7%11.00--
$43.00Aug 216.756.90$6.832.2%121.00870

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 232.2K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.22$0.219.5%21.0K0.2732.1K
$38.50Aug 140.130.14$0.147.1%10.9K0.1412.5K
$39.50Aug 210.150.17$0.1612.5%8.9K0.12780
$36.50Aug 140.670.69$0.682.9%7.5K0.454.7K
$36.50Aug 70.370.39$0.385.3%6.6K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.44$0.434.7%14.7K0.4411.3K
$35.00Aug 70.150.16$0.166.3%12.0K0.1911.7K
$34.00Aug 210.340.36$0.355.7%7.5K0.2020.2K
$33.00Aug 310.360.39$0.387.9%6.9K0.175.4K
$35.50Aug 140.510.53$0.523.8%6.4K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.6%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.2%36.4%78.8%461.3K
$30.00Aug 7Aug 3182.3%46.3%77.7%31310
$31.00Aug 7Aug 3172.7%42.9%69.5%1087
$42.00Aug 7Sep 1157.3%35.3%62.2%11517.0K
$29.00Aug 7Aug 2883.1%51.4%61.7%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.3%44.9%83.2%1072.8K
$29.00Aug 7Sep 1183.1%48.3%72.2%534810
$31.00Aug 7Sep 1172.7%42.3%71.7%214760
$30.50Aug 7Aug 2875.9%45.3%67.7%91.3K
$31.50Aug 7Sep 1168.6%41.2%66.7%7001.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0636.2%35.4%
$32.50Aug 7Aug 14$0.0755.4%42.4%
$39.00Aug 7Aug 14$0.0740.5%31.9%
$32.00Aug 7Aug 14$0.0861.8%45.0%
$30.50Aug 14Aug 21$0.0855.8%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.4%42.4%
$33.00Aug 7Aug 14$0.0752.0%40.3%
$38.50Aug 7Aug 14$0.0837.3%31.7%
$33.50Aug 7Aug 14$0.0947.5%38.3%
$34.00Aug 7Aug 14$0.1343.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.93% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.43$1.06$34.94$37.062.93%
$36.50Aug 7$0.38$0.68$1.06$35.44$37.562.93%
$37.00Aug 7$0.21$1.01$1.22$35.78$38.223.37%
$35.50Aug 7$0.97$0.26$1.23$34.27$36.733.40%
$35.00Aug 7$1.36$0.16$1.52$33.48$36.524.20%
$37.50Aug 7$0.11$1.41$1.52$35.98$39.024.20%
$36.50Aug 14$0.68$0.96$1.64$34.86$38.144.53%
$36.00Aug 14$0.94$0.71$1.65$34.35$37.654.56%
$37.00Aug 14$0.47$1.25$1.72$35.28$38.724.75%
$35.50Aug 14$1.26$0.52$1.78$33.72$37.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.06$0.10$33.90$38.60
$38.00$34.00Aug 7$0.06$0.06$0.12$33.88$38.12
$38.50$34.50Aug 7$0.04$0.09$0.13$34.37$38.63
$38.00$34.50Aug 7$0.06$0.09$0.15$34.35$38.15
$37.50$34.00Aug 7$0.11$0.06$0.17$33.83$37.67
$37.50$34.50Aug 7$0.11$0.09$0.20$34.30$37.70
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.00$34.00Aug 7$0.21$0.06$0.27$33.73$37.27
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
34/3436/37Sep 11$0.39$0.113.55$34.11$36.89
34/3536/37Aug 31$0.77$0.233.35$34.23$36.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.55, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.16$0.84
$37.00$38.001:2Aug 31-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.15%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.490.9%4.15%5.03%16114
$36.50Sep 4$1.370.490.9%3.79%4.67%135122
$37.00Sep 11$1.270.452.3%3.51%5.78%778
$36.50Aug 28$1.160.480.9%3.21%4.09%660838
$37.00Sep 4$1.140.442.3%3.15%5.42%78658
$37.50Sep 11$1.070.403.6%2.96%6.61%829
$37.00Aug 31$0.990.422.3%2.74%5.00%4182.3K
$37.50Sep 4$0.940.393.6%2.60%6.25%10438
$36.50Aug 21$0.930.470.9%2.57%3.45%1.2K5.2K
$37.00Aug 28$0.930.422.3%2.57%4.84%4191.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,391
Total Puts 154,047
Put/Call Ratio 0.65
Net Difference 81,344

Prior's Put/Call Breakdown

Total Calls 378,556
Total Puts 277,519
Put/Call Ratio 0.73
Net Difference 101,037

Prior 7-Day Put/Call Summary

Total Calls 1,771,100
Total Puts 1,210,764
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All