Tour v485
IBIT
iShares Bitcoin Trust ETF
$36.20 +1.57%
(8/3 15:40) ◀
|
Monday, August 3, 2026 (3:45pm)
January 2026
|
▶ (8/3 15:50)
◀ 8/3 15:45 ▶

Option Volume

Detail
ℹ
Current (08/03 3:45pm) 373,256
Calls: 228,159 (61%)
Puts: 145,097 (39%)
Prior (07/31) 647,791
Calls: 374,136 (58%)
Puts: 273,655 (42%)
Current vs Prior -42.38%
Calls: -39.02% (Calls)
Puts: -46.98% (Puts)
Prior 7-Day Total 2,975,931
Calls: 1,767,389 (59%)
Puts: 1,208,542 (41%)
Prior 7-Day Average 425,133
Calls: 252,484 (59%)
Puts: 172,648 (41%)
Current vs Prior 7-Day Avg -12.20%
Calls: -9.63%
Puts: -15.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:45pm) $35.81M
Calls: $21.71M (61%)
Puts: $14.10M (39%)
Prior (07/31) $82.75M
Calls: $24.70M (30%)
Puts: $58.04M (70%)
Current vs Prior -56.73%
Calls: -12.12%
Puts: -75.71%
Prior 7-Day Total $315.43M
Calls: $130.99M (42%)
Puts: $184.44M (58%)
Prior 7-Day Average $45.06M
Calls: $18.71M (42%)
Puts: $26.35M (58%)
Current vs Prior 7-Day Avg -20.54%
Calls: +16.00%
Puts: -46.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:45pm) 0.64
Prior (07/31) 0.73
Current vs Prior -13.05%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:45pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.25%6.60% | 11.44%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.37% | -12.99%-11.21% | -4.09%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +3.13% | -3.81%-16.02% | -6.22%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.37% | -12.99%-11.21% | -4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 1.58%
Calls: 3.13% | 2.11%
Puts: 2.99% | 1.05%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -2.55% | -51.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -32.00% | -44.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.71M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 287.357.40$7.380.7%200.96--
$30.00Aug 316.406.45$6.430.8%130.94228
$30.50Aug 145.755.80$5.780.9%10.971
$31.00Aug 315.455.50$5.480.9%100.9165
$31.50Aug 214.854.90$4.881.0%20.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.804.85$4.821.0%310.92880
$36.50Aug 140.940.95$0.951.1%500.551.1K
$37.00Aug 281.651.67$1.661.2%3260.581.5K
$40.00Aug 143.803.85$3.831.3%100.94690
$37.00Aug 211.461.48$1.471.4%1000.6014.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.2K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1670.0618.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$43.00Aug 280.060.07$0.0714.3%830.051.7K
$41.00Aug 210.070.08$0.0812.5%1350.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%110.04514
$29.00Aug 210.050.06$0.0616.7%120.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%150.05959
$30.50Aug 210.070.08$0.0812.5%20.0528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.156.35$6.253.2%180.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.204.30$4.252.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.45$3.337.5%--1.0015
$40.00Aug 73.753.85$3.802.6%41.00213
$42.00Aug 145.705.95$5.834.3%--1.0011
$43.00Aug 146.706.95$6.833.7%11.00--
$43.00Aug 216.756.90$6.832.2%121.00870

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 228.6K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.22$0.219.5%21.0K0.2732.1K
$38.50Aug 140.130.14$0.147.1%10.9K0.1412.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.680.70$0.692.9%7.5K0.464.7K
$36.50Aug 70.380.39$0.392.6%6.6K0.4216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.43$0.432.3%12.4K0.4311.3K
$35.00Aug 70.150.16$0.166.3%12.0K0.1911.7K
$34.00Aug 210.340.35$0.352.9%7.5K0.2020.2K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.50Aug 140.510.52$0.521.9%6.4K0.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.7%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.0%36.5%78.3%461.3K
$30.00Aug 7Aug 3182.4%46.4%77.5%31310
$31.00Aug 7Aug 3172.8%43.0%69.3%1087
$29.00Aug 7Aug 2883.2%51.4%61.8%2024
$42.00Aug 7Sep 1157.1%35.4%61.6%11517.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.4%44.9%83.6%1072.8K
$29.00Aug 7Sep 1183.2%48.2%72.5%534810
$31.00Aug 7Sep 1172.8%42.3%72.2%214760
$30.50Aug 7Aug 2876.0%45.3%67.8%91.3K
$31.50Aug 7Sep 1168.8%41.1%67.1%7001.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$34.50$35.00Aug 14$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.3%31.8%
$31.00Aug 7Aug 14$0.0772.8%51.5%
$30.50Aug 14Aug 21$0.0754.8%47.3%
$32.50Aug 7Aug 14$0.0855.5%42.4%
$29.00Aug 7Aug 21$0.1083.2%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.5%42.4%
$39.00Aug 7Aug 14$0.0540.3%31.8%
$33.00Aug 7Aug 14$0.0752.1%40.4%
$38.50Aug 7Aug 14$0.0837.1%31.6%
$33.50Aug 7Aug 14$0.0947.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.93% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.67$1.06$35.44$37.562.93%
$36.00Aug 7$0.64$0.43$1.07$34.93$37.072.96%
$37.00Aug 7$0.21$1.01$1.22$35.78$38.223.37%
$35.50Aug 7$0.97$0.26$1.23$34.27$36.733.40%
$37.50Aug 7$0.11$1.40$1.51$35.99$39.014.17%
$35.00Aug 7$1.37$0.16$1.53$33.47$36.534.23%
$36.50Aug 14$0.69$0.95$1.64$34.86$38.144.53%
$36.00Aug 14$0.95$0.71$1.66$34.34$37.664.59%
$37.00Aug 14$0.48$1.25$1.73$35.27$38.734.78%
$35.50Aug 14$1.25$0.52$1.77$33.73$37.274.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89
34/3436/36Sep 11$0.39$0.113.55$33.61$35.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$37.50$38.00$38.50Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.58, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.58$1.92
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.23%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.490.8%4.23%5.06%16114
$36.50Sep 4$1.390.490.8%3.84%4.67%135122
$37.00Sep 11$1.290.452.2%3.56%5.77%778
$36.50Aug 28$1.170.480.8%3.23%4.06%660838
$37.00Sep 4$1.150.442.2%3.18%5.39%73658
$37.50Sep 11$1.100.403.6%3.04%6.63%829
$37.00Aug 31$1.010.432.2%2.79%5.00%4182.3K
$37.00Aug 28$0.950.422.2%2.62%4.83%4191.7K
$37.50Sep 4$0.950.393.6%2.62%6.22%10438
$36.50Aug 21$0.940.470.8%2.60%3.43%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,159
Total Puts 145,097
Put/Call Ratio 0.64
Net Difference 83,062

Prior's Put/Call Breakdown

Total Calls 374,136
Total Puts 273,655
Put/Call Ratio 0.73
Net Difference 100,481

Prior 7-Day Put/Call Summary

Total Calls 1,767,389
Total Puts 1,208,542
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All