Tour v484
IBIT
iShares Bitcoin Trust ETF
$36.15 +1.42%
(8/3 15:35) ◀
|
Monday, August 3, 2026 (3:40pm)
January 2026
|
▶ (8/3 15:45)
◀ 8/3 15:40 ▶

Option Volume

Detail
ℹ
Current (08/03 3:40pm) 367,323
Calls: 224,448 (61%)
Puts: 142,875 (39%)
Prior (07/31) 643,613
Calls: 370,708 (58%)
Puts: 272,905 (42%)
Current vs Prior -42.93%
Calls: -39.45% (Calls)
Puts: -47.65% (Puts)
Prior 7-Day Total 2,963,135
Calls: 1,761,043 (59%)
Puts: 1,202,092 (41%)
Prior 7-Day Average 423,305
Calls: 251,577 (59%)
Puts: 171,727 (41%)
Current vs Prior 7-Day Avg -13.22%
Calls: -10.78%
Puts: -16.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:40pm) $35.29M
Calls: $21.29M (60%)
Puts: $14.00M (40%)
Prior (07/31) $81.88M
Calls: $23.85M (29%)
Puts: $58.02M (71%)
Current vs Prior -56.90%
Calls: -10.75%
Puts: -75.87%
Prior 7-Day Total $313.13M
Calls: $131.10M (42%)
Puts: $182.04M (58%)
Prior 7-Day Average $44.73M
Calls: $18.73M (42%)
Puts: $26.01M (58%)
Current vs Prior 7-Day Avg -21.11%
Calls: +13.68%
Puts: -46.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:40pm) 0.64
Prior (07/31) 0.74
Current vs Prior -13.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:40pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.26%6.61% | 11.51%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -17.63% | -12.87%-11.08% | -3.50%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +4.06% | -3.68%-15.90% | -5.63%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -17.63% | -12.87%-11.08% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 2.10%
Calls: 1.61% | 2.15%
Puts: 1.43% | 2.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -51.59% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -66.22% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($21.29M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%50.9781
$32.00Aug 284.454.50$4.471.1%10.891
$35.50Aug 281.701.72$1.711.2%260.601.9K
$32.50Aug 284.004.05$4.031.2%--0.8612
$35.50Aug 211.471.49$1.481.4%3550.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 283.954.00$3.981.3%30.861.4K
$37.00Aug 211.481.50$1.491.3%1000.6014.4K
$39.00Aug 72.842.88$2.861.4%140.95351
$36.50Aug 70.690.70$0.701.4%5440.591.5K
$36.50Aug 281.391.41$1.401.4%160.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.2K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1670.0618.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$43.00Aug 280.060.07$0.0714.3%830.051.7K
$41.00Aug 210.070.08$0.0812.5%1350.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%110.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%150.05959
$30.50Aug 210.070.08$0.0812.5%20.0528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.156.35$6.253.2%180.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.45$3.337.5%--1.0015
$40.00Aug 73.703.90$3.805.3%41.00213
$42.00Aug 145.705.95$5.834.3%--1.0011
$43.00Aug 146.706.95$6.833.7%11.00--
$43.00Aug 216.756.90$6.832.2%121.00870

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 226.5K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%21.0K0.2732.1K
$38.50Aug 140.130.14$0.147.1%10.9K0.1412.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.660.68$0.673.0%7.4K0.454.7K
$36.50Aug 70.360.38$0.375.4%6.5K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.430.45$0.444.5%12.4K0.4411.3K
$35.00Aug 70.150.16$0.166.3%11.6K0.1911.7K
$34.00Aug 210.340.36$0.355.7%7.5K0.2020.2K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.50Aug 140.520.54$0.533.8%6.4K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.5%, max 82.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.2%36.3%79.4%461.3K
$30.00Aug 7Aug 3182.2%46.3%77.6%31310
$42.00Aug 7Sep 1157.3%35.2%62.7%11517.0K
$41.00Aug 7Sep 1156.7%34.9%62.5%1.4K14.9K
$31.00Aug 7Aug 3169.5%42.8%62.2%1087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.2%45.0%82.5%1072.8K
$29.00Aug 7Sep 1183.0%48.4%71.6%534810
$30.50Aug 7Aug 2875.8%45.2%67.7%91.3K
$31.50Aug 7Sep 1168.5%41.3%65.9%7001.0K
$31.00Aug 7Sep 1169.5%42.4%63.8%214760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.88$1.88$0.1215.67$31.88
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.6%32.0%
$29.00Aug 7Aug 21$0.0883.0%55.1%
$32.50Aug 7Aug 14$0.1055.3%42.2%
$33.00Aug 7Aug 14$0.1051.9%40.1%
$38.50Aug 7Aug 14$0.1037.3%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.3%42.2%
$40.00Aug 7Aug 14$0.0547.1%34.6%
$41.00Aug 21Aug 28$0.0535.7%34.7%
$33.00Aug 7Aug 14$0.0751.9%40.1%
$38.50Aug 7Aug 14$0.0737.3%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.93% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.62$0.44$1.06$34.94$37.062.93%
$36.50Aug 7$0.37$0.70$1.07$35.43$37.572.96%
$35.50Aug 7$0.95$0.27$1.22$34.28$36.723.37%
$37.00Aug 7$0.21$1.03$1.24$35.76$38.243.43%
$35.00Aug 7$1.33$0.16$1.49$33.51$36.494.12%
$37.50Aug 7$0.11$1.43$1.54$35.96$39.044.26%
$36.50Aug 14$0.67$0.97$1.64$34.86$38.144.54%
$36.00Aug 14$0.93$0.72$1.65$34.35$37.654.56%
$37.00Aug 14$0.47$1.27$1.74$35.26$38.744.81%
$35.50Aug 14$1.24$0.53$1.77$33.73$37.274.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
36/3638/38Sep 11$0.40$0.104.00$35.60$38.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$32.50$33.00$33.50Aug 14$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.60, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.23%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.501.0%4.23%5.20%16114
$36.50Sep 4$1.360.491.0%3.76%4.73%135122
$37.00Sep 11$1.300.452.4%3.60%5.95%778
$36.50Aug 28$1.150.481.0%3.18%4.15%650838
$37.00Sep 4$1.140.442.4%3.15%5.50%73658
$37.50Sep 11$1.090.403.7%3.02%6.75%729
$37.00Aug 31$0.990.422.4%2.74%5.09%4182.3K
$37.50Sep 4$0.940.393.7%2.60%6.33%10438
$37.00Aug 28$0.930.422.4%2.57%4.92%4191.7K
$36.50Aug 21$0.920.471.0%2.54%3.51%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,448
Total Puts 142,875
Put/Call Ratio 0.64
Net Difference 81,573

Prior's Put/Call Breakdown

Total Calls 370,708
Total Puts 272,905
Put/Call Ratio 0.74
Net Difference 97,803

Prior 7-Day Put/Call Summary

Total Calls 1,761,043
Total Puts 1,202,092
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All