Tour v484
IBIT
iShares Bitcoin Trust ETF
$36.27 +1.75%
(8/3 15:30) ◀
|
Monday, August 3, 2026 (3:35pm)
January 2026
|
▶ (8/3 15:40)
◀ 8/3 15:35 ▶

Option Volume

Detail
ℹ
Current (08/03 3:35pm) 354,527
Calls: 218,102 (62%)
Puts: 136,425 (38%)
Prior (07/31) 634,890
Calls: 366,939 (58%)
Puts: 267,951 (42%)
Current vs Prior -44.16%
Calls: -40.56% (Calls)
Puts: -49.09% (Puts)
Prior 7-Day Total 2,959,185
Calls: 1,758,010 (59%)
Puts: 1,201,175 (41%)
Prior 7-Day Average 422,740
Calls: 251,144 (59%)
Puts: 171,596 (41%)
Current vs Prior 7-Day Avg -16.14%
Calls: -13.16%
Puts: -20.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:35pm) $32.99M
Calls: $21.40M (65%)
Puts: $11.60M (35%)
Prior (07/31) $80.79M
Calls: $23.71M (29%)
Puts: $57.07M (71%)
Current vs Prior -59.16%
Calls: -9.78%
Puts: -79.68%
Prior 7-Day Total $312.61M
Calls: $130.52M (42%)
Puts: $182.10M (58%)
Prior 7-Day Average $44.66M
Calls: $18.65M (42%)
Puts: $26.01M (58%)
Current vs Prior 7-Day Avg -26.12%
Calls: +14.75%
Puts: -55.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:35pm) 0.63
Prior (07/31) 0.73
Current vs Prior -14.34%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:35pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.24%6.59% | 11.41%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.53% | -13.16%-11.38% | -4.28%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +2.93% | -4.00%-16.18% | -6.40%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.53% | -13.16%-11.38% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 1.56%
Calls: 2.94% | 2.02%
Puts: 3.17% | 1.10%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -2.87% | -52.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -32.22% | -45.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.40M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.456.50$6.480.8%--0.94103
$31.00Aug 215.405.45$5.430.9%360.95248
$33.50Aug 72.822.85$2.841.1%90.9490
$32.00Aug 284.554.60$4.571.1%10.891
$32.00Aug 214.454.50$4.471.1%1230.92240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.911.93$1.921.0%--0.63515
$39.00Aug 72.732.76$2.751.1%140.95351
$36.50Aug 140.900.91$0.911.1%490.531.1K
$37.50Aug 211.731.75$1.741.1%320.662.1K
$37.00Aug 311.661.68$1.671.2%390.576.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.1K0.0918.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$39.50Aug 140.060.07$0.0714.3%1670.0718.4K
$43.00Aug 280.060.07$0.0714.3%630.051.7K
$41.00Aug 210.070.08$0.0812.5%1350.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%110.04514
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%150.05959
$30.00Aug 210.060.07$0.0714.3%2780.0429.6K
$30.50Aug 210.070.08$0.0812.5%20.0528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.156.35$6.253.2%180.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.254.35$4.302.3%2220.97170
$32.50Aug 73.803.85$3.831.3%10.9733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.45$3.337.5%--1.0015
$40.00Aug 73.703.90$3.805.3%41.00213
$42.00Aug 145.705.95$5.834.3%--1.0011
$43.00Aug 146.706.95$6.833.7%11.00--
$43.00Aug 216.706.95$6.833.7%21.00870

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 222.9K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.24$0.244.2%21.0K0.2932.1K
$38.50Aug 140.140.15$0.156.7%10.9K0.1412.5K
$39.50Aug 210.160.17$0.175.9%8.9K0.13780
$36.50Aug 140.710.73$0.722.8%7.4K0.474.7K
$36.50Aug 70.410.43$0.424.8%6.5K0.4416.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.380.40$0.395.1%12.3K0.4111.3K
$35.00Aug 70.130.15$0.1414.3%11.5K0.1811.7K
$34.00Aug 210.320.34$0.336.1%7.5K0.2020.2K
$33.00Aug 310.350.37$0.365.6%6.9K0.175.4K
$35.50Aug 140.490.50$0.502.0%6.4K0.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 33.1%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1164.3%36.1%78.0%461.3K
$30.00Aug 7Aug 3183.0%46.7%77.7%31310
$31.00Aug 7Aug 3170.4%43.0%63.6%1087
$42.00Aug 7Sep 1156.5%35.0%61.2%11517.0K
$41.00Aug 7Sep 1155.8%34.9%59.7%1.4K14.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1183.0%45.2%83.7%1072.8K
$30.50Aug 7Aug 2876.6%45.6%68.0%91.3K
$31.50Aug 7Sep 1169.4%41.5%67.3%7001.0K
$31.00Aug 7Sep 1170.4%42.6%65.1%214760
$32.00Aug 7Sep 1162.8%39.9%57.5%4671.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$37.00$37.50Aug 7$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Sep 4$0.11$0.39$0.113.55$33.89
$34.00$33.50Sep 11$0.11$0.39$0.113.55$33.89
$34.50$34.00Aug 28$0.12$0.38$0.123.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.88$0.88$0.127.33$33.38
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 28$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.3%33.1%
$30.50Aug 14Aug 21$0.0555.2%47.6%
$32.50Aug 7Aug 14$0.0756.2%42.9%
$33.00Aug 7Aug 14$0.0752.9%40.9%
$39.00Aug 7Aug 14$0.0739.5%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0556.2%42.9%
$33.00Aug 7Aug 14$0.0752.9%40.9%
$38.50Aug 7Aug 14$0.0836.2%31.7%
$33.50Aug 7Aug 14$0.0948.4%38.5%
$34.00Aug 7Aug 14$0.1244.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.89% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.42$0.63$1.05$35.45$37.552.89%
$36.00Aug 7$0.68$0.39$1.07$34.93$37.072.95%
$37.00Aug 7$0.24$0.95$1.19$35.81$38.193.28%
$35.50Aug 7$1.03$0.24$1.27$34.23$36.773.50%
$37.50Aug 7$0.12$1.34$1.46$36.04$38.964.03%
$35.00Aug 7$1.43$0.14$1.57$33.43$36.574.33%
$36.50Aug 14$0.72$0.91$1.63$34.87$38.134.49%
$36.00Aug 14$0.99$0.68$1.67$34.33$37.674.60%
$37.00Aug 14$0.51$1.19$1.70$35.30$38.704.69%
$35.50Aug 14$1.31$0.50$1.81$33.69$37.314.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$38.50$35.00Aug 7$0.04$0.14$0.18$34.82$38.68
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.00$35.00Aug 7$0.06$0.14$0.20$34.80$38.20
$37.50$34.50Aug 7$0.12$0.10$0.22$34.28$37.72
$37.50$35.00Aug 7$0.12$0.14$0.26$34.74$37.76
$38.50$35.50Aug 7$0.04$0.24$0.28$35.22$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3436/37Sep 11$0.39$0.113.55$34.11$36.89
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39
36/3638/38Sep 11$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.52, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.52$1.98
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$33.00$32.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.30%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.560.500.6%4.30%4.94%11114
$36.50Sep 4$1.420.500.6%3.92%4.55%135122
$37.00Sep 11$1.320.452.0%3.64%5.65%778
$36.50Aug 28$1.200.490.6%3.31%3.94%650838
$37.00Sep 4$1.190.452.0%3.28%5.29%71658
$37.50Sep 11$1.110.413.4%3.06%6.45%729
$37.00Aug 31$1.040.432.0%2.87%4.88%4182.3K
$36.50Aug 21$0.980.480.6%2.70%3.34%1.2K5.2K
$37.50Sep 4$0.980.393.4%2.70%6.09%10438
$37.00Aug 28$0.970.432.0%2.67%4.69%4031.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,102
Total Puts 136,425
Put/Call Ratio 0.63
Net Difference 81,677

Prior's Put/Call Breakdown

Total Calls 366,939
Total Puts 267,951
Put/Call Ratio 0.73
Net Difference 98,988

Prior 7-Day Put/Call Summary

Total Calls 1,758,010
Total Puts 1,201,175
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All