Tour v484
IBIT
iShares Bitcoin Trust ETF
$36.21 +1.59%
(8/3 15:25) ◀
|
Monday, August 3, 2026 (3:30pm)
January 2026
|
▶ (8/3 15:35)
◀ 8/3 15:30 ▶

Option Volume

Detail
ℹ
Current (08/03 3:30pm) 350,577
Calls: 215,069 (61%)
Puts: 135,508 (39%)
Prior (07/31) 620,761
Calls: 363,033 (58%)
Puts: 257,728 (42%)
Current vs Prior -43.52%
Calls: -40.76% (Calls)
Puts: -47.42% (Puts)
Prior 7-Day Total 2,953,747
Calls: 1,754,521 (59%)
Puts: 1,199,226 (41%)
Prior 7-Day Average 421,963
Calls: 250,645 (59%)
Puts: 171,318 (41%)
Current vs Prior 7-Day Avg -16.92%
Calls: -14.19%
Puts: -20.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:30pm) $32.47M
Calls: $20.82M (64%)
Puts: $11.65M (36%)
Prior (07/31) $62.27M
Calls: $23.72M (38%)
Puts: $38.54M (62%)
Current vs Prior -47.85%
Calls: -12.25%
Puts: -69.76%
Prior 7-Day Total $312.19M
Calls: $130.19M (42%)
Puts: $182.00M (58%)
Prior 7-Day Average $44.60M
Calls: $18.60M (42%)
Puts: $26.00M (58%)
Current vs Prior 7-Day Avg -27.19%
Calls: +11.94%
Puts: -55.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:30pm) 0.63
Prior (07/31) 0.71
Current vs Prior -11.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:30pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.25%6.57% | 11.43%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.39% | -13.02%-11.60% | -4.12%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +3.10% | -3.84%-16.39% | -6.24%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.39% | -13.02%-11.60% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.58%
Calls: 1.54% | 1.04%
Puts: 3.03% | 2.13%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -27.07% | -51.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -49.11% | -44.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.82M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.355.40$5.380.9%360.95248
$37.00Aug 311.011.02$1.021.0%4120.432.3K
$36.00Aug 140.950.96$0.961.0%5.4K0.553.2K
$36.50Aug 210.950.96$0.961.0%1.2K0.475.2K
$32.00Aug 284.504.55$4.531.1%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.792.82$2.811.1%140.95351
$37.00Aug 311.691.71$1.701.2%300.576.6K
$38.50Aug 72.302.33$2.321.3%300.94100
$36.50Aug 281.361.38$1.371.5%160.521.5K
$43.00Aug 286.756.85$6.801.5%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%1.9K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1620.0618.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1340.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%110.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%150.05959
$30.00Aug 210.060.07$0.0714.3%2780.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--1.0024
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.156.35$6.253.2%180.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.204.30$4.252.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.753.90$3.833.9%41.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.756.95$6.852.9%11.00--
$43.00Aug 216.706.95$6.833.7%21.00870

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 221.8K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%20.8K0.2832.1K
$38.50Aug 140.130.14$0.147.1%10.5K0.1412.5K
$39.50Aug 210.160.17$0.175.9%8.9K0.12780
$36.50Aug 140.690.70$0.701.4%6.8K0.464.7K
$36.50Aug 70.380.40$0.395.1%6.5K0.4216.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.410.43$0.424.8%12.3K0.4311.3K
$35.00Aug 70.140.15$0.156.7%11.4K0.1811.7K
$34.00Aug 210.330.34$0.342.9%7.5K0.2020.2K
$33.00Aug 310.360.37$0.372.7%6.9K0.175.4K
$35.50Aug 140.500.52$0.513.9%6.4K0.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.4%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1164.8%36.3%78.5%461.3K
$30.00Aug 7Aug 3182.4%46.4%77.5%31310
$41.00Aug 7Sep 1156.4%34.6%63.0%1.4K14.9K
$42.00Aug 7Sep 1157.0%35.0%62.9%11517.0K
$31.00Aug 7Aug 3169.8%43.0%62.2%1087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.4%45.0%83.0%1062.8K
$29.00Aug 7Sep 1183.1%48.4%71.8%534810
$31.50Aug 7Sep 1168.8%41.3%66.5%6961.0K
$30.50Aug 7Aug 2876.0%45.8%66.2%91.3K
$31.00Aug 7Sep 1169.8%42.5%64.3%214760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39
$34.00$33.50Sep 4$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 14.38, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.87$1.87$0.1314.38$31.87
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.2%31.7%
$31.00Aug 7Aug 14$0.0769.8%51.5%
$32.00Aug 7Aug 14$0.0762.2%45.1%
$33.00Aug 7Aug 14$0.0752.3%40.4%
$30.00Aug 7Aug 21$0.1082.4%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.5%42.5%
$33.00Aug 7Aug 14$0.0752.3%40.4%
$38.50Aug 7Aug 14$0.0836.9%31.5%
$33.50Aug 7Aug 14$0.0947.7%38.1%
$34.00Aug 7Aug 14$0.1244.1%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.90% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.66$1.05$35.45$37.552.90%
$36.00Aug 7$0.65$0.42$1.07$34.93$37.072.95%
$37.00Aug 7$0.22$1.00$1.22$35.78$38.223.37%
$35.50Aug 7$0.98$0.26$1.24$34.26$36.743.42%
$37.50Aug 7$0.12$1.39$1.51$35.99$39.014.17%
$35.00Aug 7$1.38$0.15$1.53$33.47$36.534.23%
$36.50Aug 14$0.70$0.94$1.64$34.86$38.144.53%
$36.00Aug 14$0.96$0.70$1.66$34.34$37.664.58%
$37.00Aug 14$0.48$1.23$1.71$35.29$38.714.72%
$35.50Aug 14$1.27$0.51$1.78$33.72$37.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.15$0.19$34.81$38.69
$38.00$35.00Aug 7$0.06$0.15$0.21$34.79$38.21
$37.50$34.50Aug 7$0.12$0.10$0.22$34.28$37.72
$37.50$35.00Aug 7$0.12$0.15$0.27$34.73$37.77
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3436/36Sep 11$0.40$0.104.00$33.10$35.90
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3638/38Sep 11$0.39$0.113.55$36.11$38.39
34/3536/37Aug 31$0.76$0.243.17$34.24$36.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$38.00$39.00$40.00Aug 31$0.10$0.909.00
$34.00$35.00$36.00Aug 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.53, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.53$1.97
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.23%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.8%4.23%5.03%11114
$36.50Sep 4$1.390.490.8%3.84%4.64%133122
$37.00Sep 11$1.300.452.2%3.59%5.77%778
$36.50Aug 28$1.170.480.8%3.23%4.03%650838
$37.00Sep 4$1.160.442.2%3.20%5.39%70658
$37.50Sep 11$1.090.403.6%3.01%6.57%729
$37.00Aug 31$1.010.432.2%2.79%4.97%4122.3K
$36.50Aug 21$0.950.470.8%2.62%3.42%1.2K5.2K
$37.50Sep 4$0.950.393.6%2.62%6.19%10438
$37.00Aug 28$0.940.422.2%2.60%4.78%3981.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,069
Total Puts 135,508
Put/Call Ratio 0.63
Net Difference 79,561

Prior's Put/Call Breakdown

Total Calls 363,033
Total Puts 257,728
Put/Call Ratio 0.71
Net Difference 105,305

Prior 7-Day Put/Call Summary

Total Calls 1,754,521
Total Puts 1,199,226
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All