Tour v484
IBIT
iShares Bitcoin Trust ETF
$36.19 +1.54%
(8/3 15:20) ◀
|
Monday, August 3, 2026 (3:25pm)
January 2026
|
▶ (8/3 15:30)
◀ 8/3 15:25 ▶

Option Volume

Detail
ℹ
Current (08/03 3:25pm) 345,139
Calls: 211,580 (61%)
Puts: 133,559 (39%)
Prior (07/31) 615,244
Calls: 360,950 (59%)
Puts: 254,294 (41%)
Current vs Prior -43.90%
Calls: -41.38% (Calls)
Puts: -47.48% (Puts)
Prior 7-Day Total 2,951,258
Calls: 1,752,214 (59%)
Puts: 1,199,044 (41%)
Prior 7-Day Average 421,608
Calls: 250,316 (59%)
Puts: 171,292 (41%)
Current vs Prior 7-Day Avg -18.14%
Calls: -15.47%
Puts: -22.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:25pm) $32.05M
Calls: $20.49M (64%)
Puts: $11.56M (36%)
Prior (07/31) $61.69M
Calls: $23.59M (38%)
Puts: $38.10M (62%)
Current vs Prior -48.05%
Calls: -13.16%
Puts: -69.66%
Prior 7-Day Total $311.89M
Calls: $129.90M (42%)
Puts: $181.99M (58%)
Prior 7-Day Average $44.56M
Calls: $18.56M (42%)
Puts: $26.00M (58%)
Current vs Prior 7-Day Avg -28.08%
Calls: +10.40%
Puts: -55.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:25pm) 0.63
Prior (07/31) 0.70
Current vs Prior -10.40%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:25pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.25%6.58% | 11.44%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.35% | -12.97%-11.55% | -4.07%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +3.15% | -3.79%-16.35% | -6.19%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.35% | -12.97%-11.55% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.58%
Calls: 3.13% | 2.11%
Puts: 1.49% | 1.05%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -26.43% | -51.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -48.67% | -44.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($20.49M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 287.357.40$7.380.7%200.96--
$29.00Aug 217.307.35$7.320.7%50.9781
$30.00Aug 316.406.45$6.430.8%130.94228
$30.00Aug 216.306.35$6.320.8%3760.96710
$30.50Aug 145.755.80$5.780.9%10.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.701.71$1.710.6%300.576.6K
$37.00Aug 211.461.47$1.470.7%1000.6014.4K
$36.50Aug 281.371.38$1.380.7%160.521.5K
$43.00Aug 316.806.85$6.820.7%--0.9397
$37.00Aug 141.231.24$1.230.8%770.642.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%1.9K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1620.0618.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1340.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%140.05959
$30.00Aug 210.070.08$0.0812.5%2780.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.156.35$6.253.2%180.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.204.30$4.252.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.753.90$3.833.9%41.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.756.95$6.852.9%11.00--
$43.00Aug 216.756.95$6.852.9%21.00870

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 218.7K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%20.8K0.2732.1K
$38.50Aug 140.130.14$0.147.1%10.5K0.1412.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.680.69$0.691.4%6.7K0.464.7K
$36.50Aug 70.370.38$0.382.6%6.5K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.43$0.432.3%12.3K0.4311.3K
$35.00Aug 70.150.16$0.166.3%11.4K0.1911.7K
$34.00Aug 210.330.35$0.345.9%7.5K0.2020.2K
$33.00Aug 310.360.37$0.372.7%6.9K0.175.4K
$35.50Aug 140.510.52$0.521.9%6.4K0.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.4%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1164.9%36.4%78.0%461.3K
$30.00Aug 7Aug 3182.3%46.4%77.3%31310
$41.00Aug 7Sep 1156.4%34.7%62.5%1.4K14.9K
$42.00Aug 7Sep 1157.0%35.1%62.4%11517.0K
$31.00Aug 7Aug 3169.6%43.0%62.0%1087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.3%45.1%82.2%962.8K
$29.00Aug 7Sep 1183.1%48.2%72.2%534810
$31.50Aug 7Sep 1168.6%41.1%66.9%6961.0K
$30.50Aug 7Aug 2875.9%45.7%66.0%91.3K
$31.00Aug 7Sep 1169.6%42.3%64.7%214760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$38.50$39.00Sep 4$0.12$0.38$0.123.17$38.62
$38.00$39.00Aug 31$0.25$0.75$0.253.00$38.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$34.00$33.50Sep 4$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$33.00$33.50Sep 4$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.3%31.7%
$30.00Aug 7Aug 21$0.0782.3%51.0%
$30.50Aug 14Aug 21$0.0753.7%47.3%
$32.50Aug 7Aug 14$0.0855.4%42.4%
$33.00Aug 7Aug 14$0.1052.0%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0555.4%42.4%
$33.00Aug 7Aug 14$0.0752.0%40.3%
$38.50Aug 7Aug 14$0.0737.0%31.6%
$33.50Aug 7Aug 14$0.0947.6%38.0%
$34.00Aug 7Aug 14$0.1244.0%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.90% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.38$0.67$1.05$35.45$37.552.90%
$36.00Aug 7$0.64$0.43$1.07$34.93$37.072.96%
$37.00Aug 7$0.21$1.00$1.21$35.79$38.213.34%
$35.50Aug 7$0.98$0.26$1.24$34.26$36.743.43%
$37.50Aug 7$0.11$1.40$1.51$35.99$39.014.17%
$35.00Aug 7$1.37$0.16$1.53$33.47$36.534.23%
$36.50Aug 14$0.69$0.95$1.64$34.86$38.144.53%
$36.00Aug 14$0.95$0.71$1.66$34.34$37.664.59%
$37.00Aug 14$0.48$1.23$1.71$35.29$38.714.73%
$35.50Aug 14$1.25$0.52$1.77$33.73$37.274.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3436/36Sep 11$0.40$0.104.00$33.10$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
33/3435/36Sep 11$0.39$0.113.55$33.11$35.39
34/3436/36Sep 11$0.39$0.113.55$33.61$36.39
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$34.50$35.00$35.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.48, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.48$2.02
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.20%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.490.9%4.20%5.06%11114
$36.50Sep 4$1.380.490.9%3.81%4.67%133122
$37.00Sep 11$1.280.452.2%3.54%5.78%778
$36.50Aug 28$1.170.480.9%3.23%4.09%650838
$37.00Sep 4$1.150.442.2%3.18%5.42%70658
$37.50Sep 11$1.070.403.6%2.96%6.58%729
$37.00Aug 31$1.000.432.2%2.76%5.00%4122.3K
$37.50Sep 4$0.950.393.6%2.63%6.24%10438
$36.50Aug 21$0.940.470.9%2.60%3.45%1.2K5.2K
$37.00Aug 28$0.940.422.2%2.60%4.84%3901.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,580
Total Puts 133,559
Put/Call Ratio 0.63
Net Difference 78,021

Prior's Put/Call Breakdown

Total Calls 360,950
Total Puts 254,294
Put/Call Ratio 0.70
Net Difference 106,656

Prior 7-Day Put/Call Summary

Total Calls 1,752,214
Total Puts 1,199,044
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All