Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.16 +1.45%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (2:25pm)
January 2026
|
▶ (8/3 14:30)
◀ 8/3 14:25 ▶

Option Volume

Detail
ℹ
Current (08/03 2:25pm) 313,217
Calls: 191,672 (61%)
Puts: 121,545 (39%)
Prior (07/31) 549,235
Calls: 328,852 (60%)
Puts: 220,383 (40%)
Current vs Prior -42.97%
Calls: -41.71% (Calls)
Puts: -44.85% (Puts)
Prior 7-Day Total 2,920,491
Calls: 1,733,409 (59%)
Puts: 1,187,082 (41%)
Prior 7-Day Average 417,213
Calls: 247,629 (59%)
Puts: 169,583 (41%)
Current vs Prior 7-Day Avg -24.93%
Calls: -22.60%
Puts: -28.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:25pm) $29.06M
Calls: $18.90M (65%)
Puts: $10.16M (35%)
Prior (07/31) $40.21M
Calls: $21.76M (54%)
Puts: $18.45M (46%)
Current vs Prior -27.73%
Calls: -13.14%
Puts: -44.93%
Prior 7-Day Total $309.17M
Calls: $128.62M (42%)
Puts: $180.55M (58%)
Prior 7-Day Average $44.17M
Calls: $18.37M (42%)
Puts: $25.79M (58%)
Current vs Prior 7-Day Avg -34.20%
Calls: +2.86%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:25pm) 0.63
Prior (07/31) 0.67
Current vs Prior -5.38%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:25pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.71% | 5.25%6.61% | 11.45%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -16.41% | -12.90%-11.11% | -3.99%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +5.60% | -3.71%-15.92% | -6.11%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -16.41% | -12.90%-11.11% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.06%
Calls: 1.59% | 1.08%
Puts: 1.41% | 1.03%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -52.23% | -67.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -66.67% | -62.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.90M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.481.49$1.490.7%3530.611.2K
$29.00Aug 217.257.30$7.280.7%50.9781
$36.00Aug 211.191.20$1.190.8%1.8K0.5432.8K
$36.50Aug 210.930.94$0.941.1%9260.475.2K
$37.00Aug 280.930.94$0.941.1%3770.421.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 285.855.90$5.880.9%--0.9223
$37.50Aug 281.982.00$1.991.0%--0.64515
$41.00Aug 314.904.95$4.931.0%--0.89240
$41.00Aug 214.854.90$4.881.0%310.93880
$36.50Aug 140.960.97$0.971.0%480.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1620.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
$43.00Aug 310.070.08$0.0812.5%360.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%130.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--1.0024
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.756.95$6.852.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 198.8K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%20.0K0.2732.1K
$38.50Aug 140.130.14$0.147.1%7.9K0.1412.5K
$39.50Aug 210.160.17$0.175.9%7.2K0.13780
$36.50Aug 140.660.67$0.671.5%6.5K0.454.7K
$37.00Aug 210.720.73$0.731.4%5.8K0.4031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.45$0.452.2%12.0K0.4411.3K
$35.00Aug 70.150.16$0.166.3%11.4K0.2011.7K
$33.00Aug 310.370.38$0.382.6%6.9K0.185.4K
$35.50Aug 140.520.53$0.531.9%6.4K0.361.8K
$35.50Aug 70.260.27$0.273.7%5.0K0.304.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.4%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1164.9%36.4%78.2%461.3K
$30.00Aug 7Aug 3177.1%46.2%67.0%12310
$41.00Aug 7Sep 1156.9%34.7%64.0%1.3K14.9K
$29.00Aug 7Aug 2882.3%51.2%60.8%2024
$42.00Aug 7Sep 1157.1%35.5%60.6%11117.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1182.3%47.6%73.0%415810
$30.00Aug 7Sep 1177.1%45.4%69.9%962.8K
$30.50Aug 7Aug 2875.2%45.4%65.4%91.3K
$31.00Aug 7Sep 1168.9%42.3%63.0%211760
$29.50Aug 7Aug 2876.6%49.0%56.2%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.88$1.88$0.1215.67$31.88
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$39.00$38.50Aug 28$0.40$0.40$0.104.00$38.60
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.2%33.8%
$39.00Aug 7Aug 14$0.0740.5%33.0%
$29.00Aug 7Aug 21$0.0882.3%55.0%
$32.00Aug 7Aug 14$0.0859.2%44.6%
$32.50Aug 7Aug 14$0.0854.8%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.2%44.6%
$32.50Aug 7Aug 14$0.0654.8%42.6%
$38.50Aug 7Aug 14$0.0637.3%31.9%
$33.00Aug 7Aug 14$0.0751.3%39.9%
$33.50Aug 7Aug 14$0.0946.9%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.99% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.45$1.08$34.92$37.082.99%
$36.50Aug 7$0.39$0.71$1.10$35.40$37.603.04%
$35.50Aug 7$0.95$0.27$1.22$34.28$36.723.37%
$37.00Aug 7$0.22$1.04$1.26$35.74$38.263.48%
$35.00Aug 7$1.34$0.16$1.50$33.50$36.504.15%
$37.50Aug 7$0.12$1.45$1.57$35.93$39.074.34%
$36.50Aug 14$0.67$0.97$1.64$34.86$38.144.54%
$36.00Aug 14$0.93$0.72$1.65$34.35$37.654.56%
$37.00Aug 14$0.47$1.27$1.74$35.26$38.744.81%
$35.50Aug 14$1.23$0.53$1.76$33.74$37.264.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.07$0.10$0.17$34.33$38.17
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.12$0.10$0.22$34.28$37.72
$38.00$35.00Aug 7$0.07$0.16$0.23$34.77$38.23
$37.50$35.00Aug 7$0.12$0.16$0.28$34.72$37.78
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
33/3436/36Sep 11$0.40$0.104.00$33.10$35.90
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 31$0.10$0.909.00
$33.00$34.00$35.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.58, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.58$1.92
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.23%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.530.500.9%4.23%5.17%1114
$36.50Sep 4$1.360.490.9%3.76%4.70%133122
$37.00Sep 11$1.290.452.3%3.57%5.89%778
$36.50Aug 28$1.150.480.9%3.18%4.12%631838
$37.00Sep 4$1.140.432.3%3.15%5.48%66658
$37.50Sep 11$1.090.403.7%3.01%6.72%729
$37.00Aug 31$0.980.422.3%2.71%5.03%3452.3K
$37.50Sep 4$0.940.383.7%2.60%6.31%10438
$36.50Aug 21$0.930.470.9%2.57%3.51%9265.2K
$37.00Aug 28$0.930.422.3%2.57%4.89%3771.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,672
Total Puts 121,545
Put/Call Ratio 0.63
Net Difference 70,127

Prior's Put/Call Breakdown

Total Calls 328,852
Total Puts 220,383
Put/Call Ratio 0.67
Net Difference 108,469

Prior 7-Day Put/Call Summary

Total Calls 1,733,409
Total Puts 1,187,082
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All