Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.14 +1.40%
(8/3 14:25) ◀
|
Monday, August 3, 2026 (2:30pm)
January 2026
|
▶ (8/3 14:35)
◀ 8/3 14:30 ▶

Option Volume

Detail
ℹ
Current (08/03 2:30pm) 316,468
Calls: 193,802 (61%)
Puts: 122,666 (39%)
Prior (07/31) 552,629
Calls: 330,822 (60%)
Puts: 221,807 (40%)
Current vs Prior -42.73%
Calls: -41.42% (Calls)
Puts: -44.70% (Puts)
Prior 7-Day Total 2,921,825
Calls: 1,734,613 (59%)
Puts: 1,187,212 (41%)
Prior 7-Day Average 417,403
Calls: 247,801 (59%)
Puts: 169,601 (41%)
Current vs Prior 7-Day Avg -24.18%
Calls: -21.79%
Puts: -27.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:30pm) $29.47M
Calls: $19.02M (65%)
Puts: $10.45M (35%)
Prior (07/31) $40.31M
Calls: $21.44M (53%)
Puts: $18.87M (47%)
Current vs Prior -26.89%
Calls: -11.30%
Puts: -44.60%
Prior 7-Day Total $309.20M
Calls: $128.60M (42%)
Puts: $180.60M (58%)
Prior 7-Day Average $44.17M
Calls: $18.37M (42%)
Puts: $25.80M (58%)
Current vs Prior 7-Day Avg -33.29%
Calls: +3.51%
Puts: -59.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:30pm) 0.63
Prior (07/31) 0.67
Current vs Prior -5.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:30pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.23%6.61% | 11.46%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -17.61% | -13.31%-11.06% | -3.94%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +4.09% | -4.16%-15.88% | -6.06%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -17.61% | -13.31%-11.06% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.05% | 2.63%
Calls: 3.28% | 2.20%
Puts: 2.82% | 3.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -2.87% | -19.08%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -32.22% | -7.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.02M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.256.30$6.280.8%3730.96710
$30.50Aug 145.705.75$5.730.9%10.971
$31.00Aug 145.205.25$5.231.0%--0.9611
$36.50Aug 210.920.93$0.931.1%9260.465.2K
$32.00Aug 74.154.20$4.181.2%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 286.856.90$6.880.7%--0.9318
$42.00Aug 215.855.90$5.880.9%70.931.5K
$37.00Aug 311.731.75$1.741.1%300.586.6K
$40.00Aug 314.004.05$4.031.2%--0.852.0K
$40.00Aug 213.903.95$3.931.3%4410.9011.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1620.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.041.7K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%130.05959
$30.00Aug 210.070.08$0.0812.5%2730.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.154.20$4.181.2%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 200.1K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%20.2K0.2632.1K
$38.50Aug 140.130.14$0.147.1%7.9K0.1412.5K
$39.50Aug 210.150.17$0.1612.5%7.2K0.12780
$36.50Aug 140.650.67$0.663.0%6.6K0.444.7K
$37.00Aug 210.700.72$0.712.8%5.8K0.3931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.450.46$0.462.2%12.0K0.4511.3K
$35.00Aug 70.150.16$0.166.3%11.4K0.2011.7K
$33.00Aug 310.370.39$0.385.3%6.9K0.185.4K
$35.50Aug 140.520.54$0.533.8%6.4K0.371.8K
$35.50Aug 70.270.28$0.283.6%5.0K0.314.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.6%, max 77.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.1%36.6%77.9%461.3K
$30.00Aug 7Aug 3176.9%46.1%66.9%12310
$41.00Aug 7Sep 1157.1%34.7%64.5%1.3K14.9K
$42.00Aug 7Sep 1157.3%35.1%63.5%11117.0K
$29.00Aug 7Aug 2882.1%51.1%60.7%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1182.1%47.4%73.2%415810
$30.00Aug 7Sep 1176.9%45.2%70.0%962.8K
$30.50Aug 7Aug 2874.9%45.3%65.2%91.3K
$31.00Aug 7Sep 1168.6%42.1%63.1%211760
$29.50Aug 7Aug 2876.3%48.9%56.2%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89
$33.50$33.00Sep 11$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.5%34.0%
$32.00Aug 7Aug 14$0.0758.9%44.4%
$32.50Aug 7Aug 14$0.0754.4%42.4%
$39.00Aug 7Aug 14$0.0740.9%33.2%
$30.50Aug 14Aug 21$0.0753.1%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0558.9%44.4%
$39.00Aug 7Aug 14$0.0540.9%33.2%
$32.50Aug 7Aug 14$0.0654.4%42.4%
$33.00Aug 7Aug 14$0.0751.0%39.7%
$40.00Aug 7Aug 14$0.0747.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.96% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.61$0.46$1.07$34.93$37.072.96%
$36.50Aug 7$0.37$0.71$1.08$35.42$37.582.99%
$35.50Aug 7$0.93$0.28$1.21$34.29$36.713.35%
$37.00Aug 7$0.21$1.06$1.27$35.73$38.273.51%
$35.00Aug 7$1.32$0.16$1.48$33.52$36.484.10%
$37.50Aug 7$0.12$1.46$1.58$35.92$39.084.37%
$36.00Aug 14$0.91$0.73$1.64$34.36$37.644.54%
$36.50Aug 14$0.66$0.98$1.64$34.86$38.144.54%
$37.00Aug 14$0.46$1.27$1.73$35.27$38.734.79%
$35.50Aug 14$1.21$0.53$1.74$33.76$37.244.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.07$0.10$0.17$34.33$38.17
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.12$0.10$0.22$34.28$37.72
$38.00$35.00Aug 7$0.07$0.16$0.23$34.77$38.23
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28
$37.50$35.00Aug 7$0.12$0.16$0.28$34.72$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
34/3436/37Sep 11$0.39$0.113.55$34.11$36.89
36/3738/39Sep 11$0.39$0.113.55$36.61$38.89
34/3436/36Sep 4$0.38$0.123.17$34.12$36.38
36/3638/38Sep 4$0.38$0.123.17$35.62$37.88
36/3638/38Sep 11$0.38$0.123.17$35.62$38.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.54, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.15%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.0%4.15%5.15%1114
$36.50Sep 4$1.350.481.0%3.74%4.73%133122
$37.00Sep 11$1.270.442.4%3.51%5.89%778
$36.50Aug 28$1.130.481.0%3.13%4.12%645838
$37.00Sep 4$1.120.432.4%3.10%5.48%66658
$37.50Sep 11$1.070.403.8%2.96%6.72%729
$37.00Aug 31$0.970.422.4%2.68%5.06%3572.3K
$36.50Aug 21$0.920.461.0%2.55%3.54%9265.2K
$37.50Sep 4$0.920.383.8%2.55%6.31%10438
$37.00Aug 28$0.910.412.4%2.52%4.90%3771.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,802
Total Puts 122,666
Put/Call Ratio 0.63
Net Difference 71,136

Prior's Put/Call Breakdown

Total Calls 330,822
Total Puts 221,807
Put/Call Ratio 0.67
Net Difference 109,015

Prior 7-Day Put/Call Summary

Total Calls 1,734,613
Total Puts 1,187,212
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All