Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.17 +1.50%
(8/3 14:15) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 14:25)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 311,883
Calls: 190,468 (61%)
Puts: 121,415 (39%)
Prior (07/31) 542,573
Calls: 322,704 (59%)
Puts: 219,869 (41%)
Current vs Prior -42.52%
Calls: -40.98% (Calls)
Puts: -44.78% (Puts)
Prior 7-Day Total 2,918,570
Calls: 1,731,613 (59%)
Puts: 1,186,957 (41%)
Prior 7-Day Average 416,938
Calls: 247,373 (59%)
Puts: 169,565 (41%)
Current vs Prior 7-Day Avg -25.20%
Calls: -23.00%
Puts: -28.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $29.03M
Calls: $18.92M (65%)
Puts: $10.11M (35%)
Prior (07/31) $39.77M
Calls: $21.39M (54%)
Puts: $18.38M (46%)
Current vs Prior -27.00%
Calls: -11.55%
Puts: -44.97%
Prior 7-Day Total $309.05M
Calls: $128.59M (42%)
Puts: $180.47M (58%)
Prior 7-Day Average $44.15M
Calls: $18.37M (42%)
Puts: $25.78M (58%)
Current vs Prior 7-Day Avg -34.24%
Calls: +2.98%
Puts: -60.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.64
Prior (07/31) 0.68
Current vs Prior -6.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.25%6.64% | 11.47%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -16.43% | -12.92%-10.76% | -3.78%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +5.57% | -3.73%-15.60% | -5.91%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -16.43% | -12.92%-10.76% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 2.10%
Calls: 3.13% | 2.13%
Puts: 2.86% | 2.08%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -4.46% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.33% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.92M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 215.805.85$5.820.9%20.955
$36.50Aug 210.940.95$0.951.1%9260.475.2K
$32.00Aug 214.354.40$4.381.1%1150.92240
$35.50Aug 281.711.73$1.721.2%260.601.9K
$32.00Aug 74.204.25$4.221.2%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.973.00$2.991.0%40.833.5K
$36.00Aug 210.950.96$0.961.0%5800.4618.9K
$38.50Aug 212.552.58$2.571.2%40.79569
$37.00Aug 281.661.68$1.671.2%1800.581.5K
$36.00Aug 140.710.72$0.721.4%4660.452.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1590.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
$43.00Aug 310.070.08$0.0812.5%360.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%130.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.204.25$4.221.2%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.756.95$6.852.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 198.4K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%20.0K0.2832.1K
$38.50Aug 140.140.15$0.156.7%7.9K0.1412.5K
$39.50Aug 210.160.17$0.175.9%7.1K0.13780
$36.50Aug 140.670.69$0.682.9%6.5K0.454.7K
$37.00Aug 210.720.74$0.732.7%5.8K0.4031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.45$0.452.2%12.0K0.4411.3K
$35.00Aug 70.150.16$0.166.3%11.4K0.1911.7K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.50Aug 140.520.53$0.531.9%6.4K0.361.8K
$35.50Aug 70.260.27$0.273.7%5.0K0.304.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 30.2%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1164.7%36.3%78.1%461.3K
$30.00Aug 7Aug 3177.3%46.2%67.1%12310
$41.00Aug 7Sep 1156.4%34.6%62.9%1.3K14.9K
$31.00Aug 7Aug 3169.0%42.8%61.3%1087
$29.00Aug 7Aug 2882.4%51.3%60.7%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1182.4%47.6%73.0%415810
$30.00Aug 7Sep 1177.3%45.5%69.9%962.8K
$30.50Aug 7Aug 2875.3%45.6%65.3%91.3K
$31.00Aug 7Sep 1169.0%42.4%63.0%211760
$29.50Aug 7Aug 2876.7%49.1%56.1%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
$33.00$33.50Sep 4$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.0%33.6%
$32.50Aug 7Aug 14$0.0754.9%42.8%
$39.00Aug 7Aug 14$0.0740.3%32.8%
$30.50Aug 14Aug 21$0.0753.4%47.7%
$32.00Aug 7Aug 14$0.0859.3%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.3%44.8%
$41.00Aug 21Aug 28$0.0535.7%34.6%
$32.50Aug 7Aug 14$0.0654.9%42.8%
$33.00Aug 7Aug 14$0.0751.5%40.1%
$38.50Aug 7Aug 14$0.0737.1%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.01% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.64$0.45$1.09$34.91$37.093.01%
$36.50Aug 7$0.39$0.70$1.09$35.41$37.593.01%
$35.50Aug 7$0.97$0.27$1.24$34.26$36.743.43%
$37.00Aug 7$0.23$1.02$1.25$35.75$38.253.46%
$35.00Aug 7$1.36$0.16$1.52$33.48$36.524.20%
$37.50Aug 7$0.13$1.43$1.56$35.94$39.064.31%
$36.50Aug 14$0.68$0.96$1.64$34.86$38.144.53%
$36.00Aug 14$0.94$0.72$1.66$34.34$37.664.59%
$37.00Aug 14$0.48$1.25$1.73$35.27$38.734.78%
$35.50Aug 14$1.25$0.53$1.78$33.72$37.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.07$0.10$0.17$34.33$38.17
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.13$0.10$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.16$0.23$34.77$38.23
$37.50$35.00Aug 7$0.13$0.16$0.29$34.71$37.79
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.53, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.53$1.97
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.540.500.9%4.26%5.17%1114
$36.50Sep 4$1.380.490.9%3.82%4.73%133122
$37.00Sep 11$1.300.452.3%3.59%5.89%778
$36.50Aug 28$1.160.480.9%3.21%4.12%631838
$37.00Sep 4$1.150.442.3%3.18%5.47%66658
$37.50Sep 11$1.090.403.7%3.01%6.69%729
$37.00Aug 31$1.000.422.3%2.76%5.06%3432.3K
$37.50Sep 4$0.950.393.7%2.63%6.30%10438
$36.50Aug 21$0.940.470.9%2.60%3.51%9265.2K
$37.00Aug 28$0.940.422.3%2.60%4.89%3771.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,468
Total Puts 121,415
Put/Call Ratio 0.64
Net Difference 69,053

Prior's Put/Call Breakdown

Total Calls 322,704
Total Puts 219,869
Put/Call Ratio 0.68
Net Difference 102,835

Prior 7-Day Put/Call Summary

Total Calls 1,731,613
Total Puts 1,186,957
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All