Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.21 +1.59%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 14:20)
◀ 8/3 14:15 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 309,962
Calls: 188,672 (61%)
Puts: 121,290 (39%)
Prior (07/31) 531,253
Calls: 320,629 (60%)
Puts: 210,624 (40%)
Current vs Prior -41.65%
Calls: -41.16% (Calls)
Puts: -42.41% (Puts)
Prior 7-Day Total 2,908,002
Calls: 1,729,084 (59%)
Puts: 1,178,918 (41%)
Prior 7-Day Average 415,428
Calls: 247,012 (59%)
Puts: 168,416 (41%)
Current vs Prior 7-Day Avg -25.39%
Calls: -23.62%
Puts: -27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $28.91M
Calls: $18.89M (65%)
Puts: $10.03M (35%)
Prior (07/31) $38.40M
Calls: $21.09M (55%)
Puts: $17.31M (45%)
Current vs Prior -24.70%
Calls: -10.44%
Puts: -42.07%
Prior 7-Day Total $308.59M
Calls: $128.21M (42%)
Puts: $180.38M (58%)
Prior 7-Day Average $44.08M
Calls: $18.32M (42%)
Puts: $25.77M (58%)
Current vs Prior 7-Day Avg -34.41%
Calls: +3.13%
Puts: -61.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.64
Prior (07/31) 0.66
Current vs Prior -2.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.70% | 5.25%6.66% | 11.49%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -16.52% | -13.02%-10.49% | -3.66%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +5.46% | -3.84%-15.34% | -5.79%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -16.52% | -13.02%-10.49% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 2.10%
Calls: 3.03% | 2.08%
Puts: 2.94% | 2.13%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.10% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.78% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.89M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.307.35$7.320.7%50.9781
$30.00Aug 286.406.45$6.430.8%--0.94103
$31.00Aug 215.355.40$5.380.9%360.94248
$33.50Aug 72.762.79$2.781.1%90.9490
$32.00Aug 314.554.60$4.571.1%--0.88395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 315.805.85$5.820.9%--0.92426
$41.00Aug 314.854.90$4.881.0%--0.89240
$41.00Aug 214.804.85$4.821.0%310.93880
$39.00Aug 72.792.82$2.811.1%110.95351
$37.00Aug 281.641.66$1.651.2%1800.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1590.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
$43.00Aug 310.070.08$0.0812.5%360.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%130.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.204.30$4.252.4%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.706.95$6.833.7%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 197.8K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.230.24$0.244.2%20.0K0.2932.1K
$38.50Aug 140.140.15$0.156.7%7.9K0.1412.5K
$39.50Aug 210.160.17$0.175.9%7.1K0.13780
$36.50Aug 140.690.71$0.702.9%6.5K0.464.7K
$37.00Aug 210.740.75$0.751.3%5.8K0.4031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.44$0.434.7%12.0K0.4211.3K
$35.00Aug 70.150.16$0.166.3%11.3K0.1911.7K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.50Aug 140.500.52$0.513.9%6.4K0.351.8K
$35.50Aug 70.250.26$0.263.8%5.0K0.294.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.5%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1164.3%36.0%78.4%451.3K
$30.00Aug 7Aug 3177.7%46.5%67.2%12310
$31.00Aug 7Aug 3169.5%43.1%61.4%1087
$41.00Aug 7Sep 1155.8%34.6%61.3%1.3K14.9K
$29.00Aug 7Aug 2882.8%51.5%60.8%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1182.8%47.7%73.8%415810
$30.00Aug 7Sep 1177.7%45.5%71.0%962.8K
$30.50Aug 7Aug 2875.8%45.8%65.4%81.3K
$31.00Aug 7Sep 1169.5%42.3%64.2%211760
$29.50Aug 7Aug 2877.1%49.3%56.3%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$32.50$33.50Aug 28$0.84$0.84$0.165.25$33.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.4%33.3%
$31.00Aug 7Aug 14$0.0769.5%50.5%
$32.00Aug 7Aug 14$0.0759.8%45.1%
$39.00Aug 7Aug 14$0.0739.7%32.4%
$32.50Aug 7Aug 14$0.0855.4%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.8%45.1%
$32.50Aug 7Aug 14$0.0655.4%43.1%
$33.00Aug 7Aug 14$0.0752.2%40.5%
$38.50Aug 7Aug 14$0.0736.4%32.0%
$33.50Aug 7Aug 14$0.0947.7%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.01% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.66$0.43$1.09$34.91$37.093.01%
$36.50Aug 7$0.41$0.68$1.09$35.41$37.593.01%
$37.00Aug 7$0.24$1.00$1.24$35.76$38.243.42%
$35.50Aug 7$1.00$0.26$1.26$34.24$36.763.48%
$37.50Aug 7$0.13$1.40$1.53$35.97$39.034.23%
$35.00Aug 7$1.39$0.16$1.55$33.45$36.554.28%
$36.50Aug 14$0.70$0.94$1.64$34.86$38.144.53%
$36.00Aug 14$0.96$0.70$1.66$34.34$37.664.58%
$37.00Aug 14$0.49$1.23$1.72$35.28$38.724.75%
$35.50Aug 14$1.27$0.51$1.78$33.72$37.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.07$0.10$0.17$34.33$38.17
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.13$0.10$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.16$0.23$34.77$38.23
$37.50$35.00Aug 7$0.13$0.16$0.29$34.71$37.79
$38.50$35.50Aug 7$0.04$0.26$0.30$35.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 5.25, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
33/3436/36Sep 11$0.40$0.104.00$33.10$35.90
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$34.50$35.00$35.50Aug 7$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$33.00$34.00$35.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.55, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.540.500.8%4.25%5.05%1114
$36.50Sep 4$1.400.490.8%3.87%4.67%83122
$37.00Sep 11$1.300.452.2%3.59%5.77%778
$36.50Aug 28$1.180.490.8%3.26%4.06%631838
$37.00Sep 4$1.170.442.2%3.23%5.41%66658
$37.50Sep 11$1.090.403.6%3.01%6.57%729
$37.00Aug 31$1.010.432.2%2.79%4.97%3432.3K
$37.50Sep 4$0.970.393.6%2.68%6.24%10438
$36.50Aug 21$0.960.480.8%2.65%3.45%9255.2K
$37.00Aug 28$0.960.432.2%2.65%4.83%3741.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,672
Total Puts 121,290
Put/Call Ratio 0.64
Net Difference 67,382

Prior's Put/Call Breakdown

Total Calls 320,629
Total Puts 210,624
Put/Call Ratio 0.66
Net Difference 110,005

Prior 7-Day Put/Call Summary

Total Calls 1,729,084
Total Puts 1,178,918
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All