Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.16 +1.46%
(8/3 13:40) ◀
|
Monday, August 3, 2026 (1:45pm)
January 2026
|
▶ (8/3 13:50)
◀ 8/3 13:45 ▶

Option Volume

Detail
ℹ
Current (08/03 1:45pm) 292,354
Calls: 180,360 (62%)
Puts: 111,994 (38%)
Prior (07/31) 465,835
Calls: 291,042 (62%)
Puts: 174,793 (38%)
Current vs Prior -37.24%
Calls: -38.03% (Calls)
Puts: -35.93% (Puts)
Prior 7-Day Total 2,900,326
Calls: 1,722,963 (59%)
Puts: 1,177,363 (41%)
Prior 7-Day Average 414,332
Calls: 246,137 (59%)
Puts: 168,194 (41%)
Current vs Prior 7-Day Avg -29.44%
Calls: -26.72%
Puts: -33.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:45pm) $27.88M
Calls: $18.13M (65%)
Puts: $9.75M (35%)
Prior (07/31) $34.28M
Calls: $18.99M (55%)
Puts: $15.29M (45%)
Current vs Prior -18.66%
Calls: -4.55%
Puts: -36.20%
Prior 7-Day Total $307.91M
Calls: $127.68M (41%)
Puts: $180.23M (59%)
Prior 7-Day Average $43.99M
Calls: $18.24M (41%)
Puts: $25.75M (59%)
Current vs Prior 7-Day Avg -36.62%
Calls: -0.61%
Puts: -62.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:45pm) 0.62
Prior (07/31) 0.60
Current vs Prior +3.39%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:45pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.28%6.69% | 11.50%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.79% | -12.44%-9.99% | -3.53%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.39% | -3.20%-14.87% | -5.66%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.79% | -12.44%-9.99% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 2.09%
Calls: 3.13% | 2.13%
Puts: 2.82% | 2.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.41% | -35.69%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.00% | -26.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.13M). Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.356.40$6.380.8%--0.94103
$31.00Aug 215.305.35$5.320.9%360.94248
$32.00Aug 314.504.55$4.531.1%--0.88395
$32.00Aug 214.354.40$4.381.1%1110.92240
$35.50Aug 281.711.73$1.721.2%260.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 315.855.90$5.880.9%--0.92426
$41.00Aug 214.854.90$4.881.0%10.92880
$39.00Aug 72.842.87$2.861.0%110.94351
$37.00Aug 311.721.74$1.731.2%300.586.6K
$40.00Aug 283.954.00$3.981.3%--0.861.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1280.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 182.3K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%19.4K0.2832.1K
$38.50Aug 140.130.14$0.147.1%7.1K0.1412.5K
$39.50Aug 210.160.17$0.175.9%6.6K0.13780
$36.50Aug 140.670.69$0.682.9%6.4K0.454.7K
$37.00Aug 210.730.74$0.741.4%5.7K0.4031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.450.47$0.464.3%11.8K0.4511.3K
$33.00Aug 310.370.38$0.382.6%6.9K0.185.4K
$35.00Aug 70.170.18$0.185.6%6.2K0.2111.7K
$35.50Aug 140.530.55$0.543.7%5.1K0.361.8K
$34.00Aug 210.350.37$0.365.6%4.4K0.2120.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.5%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.7%36.9%75.2%1041.3K
$41.50Aug 7Sep 1157.4%35.0%63.8%1371.7K
$30.00Aug 7Aug 3176.8%47.0%63.4%12310
$41.00Aug 7Sep 1156.7%34.8%63.0%1.3K14.9K
$29.00Aug 7Aug 2882.0%51.1%60.5%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1182.0%47.5%72.8%415810
$30.00Aug 7Sep 1176.9%45.3%69.7%962.8K
$30.50Aug 7Aug 2874.9%45.4%64.8%81.3K
$31.00Aug 7Sep 1168.7%42.2%62.9%211760
$29.50Aug 7Aug 2876.3%49.0%55.9%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.88$1.88$0.1215.67$31.88
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.88$0.88$0.127.33$39.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$39.00$38.50Sep 4$0.40$0.40$0.104.00$38.60
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.1%33.7%
$39.00Aug 7Aug 14$0.0640.5%32.0%
$32.00Aug 7Aug 14$0.0858.9%44.6%
$29.00Aug 7Aug 21$0.1082.0%54.9%
$30.00Aug 7Aug 21$0.1076.8%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0558.9%44.5%
$32.50Aug 7Aug 14$0.0654.5%42.5%
$33.00Aug 7Aug 14$0.0751.0%39.8%
$38.50Aug 7Aug 14$0.0737.3%31.9%
$33.50Aug 7Aug 14$0.1046.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.04% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.64$0.46$1.10$34.90$37.103.04%
$36.50Aug 7$0.40$0.71$1.11$35.39$37.613.07%
$35.50Aug 7$0.97$0.28$1.25$34.25$36.753.46%
$37.00Aug 7$0.23$1.05$1.28$35.72$38.283.54%
$35.00Aug 7$1.36$0.18$1.54$33.46$36.544.26%
$37.50Aug 7$0.12$1.44$1.56$35.94$39.064.31%
$36.50Aug 14$0.68$0.97$1.65$34.85$38.154.56%
$36.00Aug 14$0.94$0.73$1.67$34.33$37.674.62%
$37.00Aug 14$0.48$1.27$1.75$35.25$38.754.84%
$35.50Aug 14$1.25$0.54$1.79$33.71$37.294.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
33/3436/36Sep 11$0.39$0.113.55$33.11$36.39
34/3436/37Sep 11$0.39$0.113.55$34.11$36.89
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.50, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.50$2.00
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.18%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.490.9%4.18%5.12%--114
$36.50Sep 4$1.370.490.9%3.79%4.73%33122
$37.00Sep 11$1.280.452.3%3.54%5.86%778
$36.50Aug 28$1.160.480.9%3.21%4.15%631838
$37.00Sep 4$1.140.442.3%3.15%5.48%66658
$37.50Sep 11$1.070.403.7%2.96%6.66%729
$37.00Aug 31$0.990.422.3%2.74%5.06%3152.3K
$36.50Aug 21$0.940.470.9%2.60%3.54%9245.2K
$37.50Sep 4$0.940.393.7%2.60%6.31%10438
$37.00Aug 28$0.930.422.3%2.57%4.89%3721.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,360
Total Puts 111,994
Put/Call Ratio 0.62
Net Difference 68,366

Prior's Put/Call Breakdown

Total Calls 291,042
Total Puts 174,793
Put/Call Ratio 0.60
Net Difference 116,249

Prior 7-Day Put/Call Summary

Total Calls 1,722,963
Total Puts 1,177,363
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All