Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.19 +1.54%
(8/3 13:45) ◀
|
Monday, August 3, 2026 (1:50pm)
January 2026
|
▶ (8/3 13:55)
◀ 8/3 13:50 ▶

Option Volume

Detail
ℹ
Current (08/03 1:50pm) 292,914
Calls: 180,658 (62%)
Puts: 112,256 (38%)
Prior (07/31) 468,360
Calls: 292,417 (62%)
Puts: 175,943 (38%)
Current vs Prior -37.46%
Calls: -38.22% (Calls)
Puts: -36.20% (Puts)
Prior 7-Day Total 2,900,962
Calls: 1,723,301 (59%)
Puts: 1,177,661 (41%)
Prior 7-Day Average 414,423
Calls: 246,185 (59%)
Puts: 168,237 (41%)
Current vs Prior 7-Day Avg -29.32%
Calls: -26.62%
Puts: -33.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:50pm) $28.03M
Calls: $18.27M (65%)
Puts: $9.76M (35%)
Prior (07/31) $34.55M
Calls: $19.27M (56%)
Puts: $15.27M (44%)
Current vs Prior -18.85%
Calls: -5.21%
Puts: -36.07%
Prior 7-Day Total $308.02M
Calls: $127.83M (41%)
Puts: $180.19M (59%)
Prior 7-Day Average $44.00M
Calls: $18.26M (41%)
Puts: $25.74M (59%)
Current vs Prior 7-Day Avg -36.29%
Calls: +0.04%
Puts: -62.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:50pm) 0.62
Prior (07/31) 0.60
Current vs Prior +3.27%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:50pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.31%6.69% | 11.47%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.23% | -12.05%-10.07% | -3.84%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +7.09% | -2.77%-14.94% | -5.96%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.23% | -12.05%-10.07% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 2.08%
Calls: 3.03% | 2.08%
Puts: 1.43% | 2.08%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -28.98% | -36.00%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -50.44% | -26.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.27M). Bullish P/C ratio of 0.62. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.406.45$6.430.8%120.94228
$30.00Aug 216.306.35$6.320.8%3690.96710
$30.50Aug 145.755.80$5.780.9%10.971
$31.00Aug 315.455.50$5.480.9%100.9165
$31.00Aug 145.255.30$5.280.9%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.805.85$5.820.9%70.931.5K
$37.50Aug 281.961.98$1.971.0%--0.64515
$37.00Aug 281.651.67$1.661.2%1800.581.5K
$40.00Aug 313.954.00$3.981.3%--0.842.0K
$40.00Aug 213.853.90$3.881.3%4400.8911.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%1.7K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1280.066.0K
$43.00Aug 310.070.08$0.0812.5%330.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.204.25$4.221.2%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.703.95$3.836.5%21.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.756.95$6.852.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 182.5K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.24$0.238.7%19.4K0.2832.1K
$38.50Aug 140.130.14$0.147.1%7.1K0.1412.5K
$39.50Aug 210.160.17$0.175.9%6.6K0.13780
$36.50Aug 140.690.71$0.702.9%6.4K0.464.7K
$37.00Aug 210.740.75$0.751.3%5.7K0.4031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.440.45$0.452.2%11.8K0.4311.3K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.00Aug 70.160.17$0.175.9%6.2K0.2011.7K
$35.50Aug 140.520.54$0.533.8%5.1K0.361.8K
$34.00Aug 210.350.36$0.362.8%4.4K0.2120.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.8%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1164.4%35.9%79.5%451.3K
$30.00Aug 7Aug 3177.3%46.3%66.7%12310
$41.50Aug 7Sep 1157.3%35.0%64.0%1381.7K
$41.00Aug 7Sep 1156.0%34.7%61.4%1.3K14.9K
$29.00Aug 7Aug 2882.4%51.3%60.5%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1182.4%47.5%73.3%415810
$30.00Aug 7Sep 1177.3%45.4%70.3%962.8K
$30.50Aug 7Aug 2875.3%45.6%65.1%81.3K
$31.00Aug 7Sep 1169.1%42.2%63.5%211760
$29.50Aug 7Aug 2876.7%49.2%55.9%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.50$39.00Sep 4$0.12$0.38$0.123.17$38.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$33.50Sep 4$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0541.7%33.5%
$39.00Aug 7Aug 14$0.0640.0%31.7%
$30.50Aug 14Aug 21$0.0753.5%47.8%
$32.00Aug 7Aug 14$0.0859.4%44.9%
$32.50Aug 7Aug 14$0.0855.0%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.4%44.9%
$32.50Aug 7Aug 14$0.0655.0%42.8%
$33.00Aug 7Aug 14$0.0751.6%40.2%
$38.50Aug 7Aug 14$0.0836.7%31.5%
$33.50Aug 7Aug 14$0.1047.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.04% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.70$1.10$35.40$37.603.04%
$36.00Aug 7$0.66$0.45$1.11$34.89$37.113.07%
$37.00Aug 7$0.23$1.02$1.25$35.75$38.253.45%
$35.50Aug 7$0.99$0.28$1.27$34.23$36.773.51%
$35.00Aug 7$1.38$0.17$1.55$33.45$36.554.28%
$37.50Aug 7$0.13$1.42$1.55$35.95$39.054.28%
$36.50Aug 14$0.70$0.96$1.66$34.84$38.164.59%
$36.00Aug 14$0.96$0.72$1.68$34.32$37.684.64%
$37.00Aug 14$0.49$1.25$1.74$35.26$38.744.81%
$35.50Aug 14$1.27$0.53$1.80$33.70$37.304.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.13$0.07$0.20$33.80$37.70
$38.50$35.00Aug 7$0.04$0.17$0.21$34.79$38.71
$37.50$34.50Aug 7$0.13$0.11$0.24$34.26$37.74
$38.00$35.00Aug 7$0.07$0.17$0.24$34.76$38.24
$37.00$34.00Aug 7$0.23$0.07$0.30$33.70$37.30
$37.50$35.00Aug 7$0.13$0.17$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/37Sep 11$0.40$0.104.00$34.10$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Sep 4$0.39$0.113.55$33.61$36.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89
36/3738/39Aug 31$0.77$0.233.35$36.23$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
$35.50$36.00$36.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.54, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 4-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.20%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.490.9%4.20%5.06%--114
$36.50Sep 4$1.380.490.9%3.81%4.67%33122
$37.00Sep 11$1.290.452.2%3.56%5.80%778
$36.50Aug 28$1.170.480.9%3.23%4.09%631838
$37.00Sep 4$1.150.442.2%3.18%5.42%66658
$37.50Sep 11$1.080.403.6%2.98%6.60%729
$37.00Aug 31$1.000.432.2%2.76%5.00%3152.3K
$36.50Aug 21$0.960.470.9%2.65%3.51%9245.2K
$37.50Sep 4$0.950.393.6%2.63%6.24%10438
$37.00Aug 28$0.940.422.2%2.60%4.84%3731.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,658
Total Puts 112,256
Put/Call Ratio 0.62
Net Difference 68,402

Prior's Put/Call Breakdown

Total Calls 292,417
Total Puts 175,943
Put/Call Ratio 0.60
Net Difference 116,474

Prior 7-Day Put/Call Summary

Total Calls 1,723,301
Total Puts 1,177,661
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All